Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $1,949.29
+0.36%
$299.84 million $111,579
Jul 22, 3 PM $1,942.3
+0.77%
$298.76 million $111,010
Jul 22, 2 PM $1,927.24
-0.63%
$296.45 million $117,115
Jul 22, 1 PM $1,939.46
+1.20%
$298.33 million $110,046
Jul 22, 12 PM $1,916.54
-0.58%
$294.8 million $109,852
Jul 22, 11 AM $1,927.77
-0.12%
$296.53 million $108,960
Jul 22, 10 AM $1,930.24
+0.58%
$296.91 million $110,138
Jul 22, 9 AM $1,919.06
+0.04%
$295.19 million $110,351
Jul 22, 8 AM $1,918.33
+0.22%
$295.08 million $105,859
Jul 22, 7 AM $1,914.05
-0.19%
$294.42 million $108,045
Jul 22, 6 AM $1,917.69
-0.21%
$294.98 million $107,320
Jul 22, 5 AM $1,921.67
-0.75%
$295.59 million $114,918
Jul 22, 4 AM $1,936.26
+0.39%
$297.83 million $115,878
Jul 22, 3 AM $1,928.81
-0.04%
$296.69 million $111,337
Jul 22, 2 AM $1,929.65
-0.34%
$296.82 million $119,652
Jul 22, 1 AM $1,936.15
-0.19%
$297.82 million $118,599
Jul 22, 12 AM $1,939.8
+0.58%
$298.38 million $116,933
Jul 21, 11 PM $1,928.55
+0.43%
$296.65 million $116,184
Jul 21, 10 PM $1,920.31
-0.20%
$295.38 million $91,581
Jul 21, 9 PM $1,924.19
+0.03%
$295.98 million $97,267
Jul 21, 8 PM $1,923.64
+0.01%
$295.89 million $94,066
Jul 21, 7 PM $1,923.51
+0.17%
$295.87 million $94,752
Jul 21, 6 PM $1,920.24
+0.10%
$295.37 million $92,470
Jul 21, 5 PM $1,918.41
-0.46%
$295.09 million $89,633
Jul 21, 4 PM $1,927.31
-0.25%
$296.46 million $86,319
Jul 21, 3 PM $1,929.77
-0.19%
$296.84 million $86,056
Jul 21, 2 PM $1,933.42
-0.27%
$297.4 million $74,772
Jul 21, 1 PM $1,938.64
-0.14%
$298.2 million $75,461
Jul 21, 12 PM $1,941.33
+0.34%
$298.62 million $73,503
Jul 21, 11 AM $1,934.82
-0.06%
$297.61 million $82,223
Jul 21, 10 AM $1,936
-0.27%
$297.79 million $80,862
Jul 21, 9 AM $1,941.06
+0.04%
$298.57 million $79,787
Jul 21, 8 AM $1,940.37
+0.33%
$298.47 million $80,352
Jul 21, 7 AM $1,934.06
-0.06%
$297.5 million $78,310
Jul 21, 6 AM $1,935.2
+0.30%
$297.67 million $77,072
Jul 21, 5 AM $1,929.42
+0.22%
$296.78 million $71,396
Jul 21, 4 AM $1,925.19
-0.02%
$296.13 million $69,759
Jul 21, 3 AM $1,925.59
+0.55%
$296.2 million $67,202
Jul 21, 2 AM $1,915.02
+0.31%
$294.57 million $58,880
Jul 21, 1 AM $1,909.14
-0.30%
$293.66 million $61,255
Jul 21, 12 AM $1,914.86
+0.67%
$294.54 million $64,998
Jul 20, 11 PM $1,902.1
+0.34%
$292.58 million $64,017
Jul 20, 10 PM $1,895.75
-0.35%
$291.6 million $65,207
Jul 20, 9 PM $1,902.42
-0.08%
$292.63 million $54,822
Jul 20, 8 PM $1,903.96
+0.42%
$292.87 million $54,951
Jul 20, 7 PM $1,896.06
-0.21%
$291.65 million $52,118
Jul 20, 6 PM $1,899.98
-0.19%
$292.25 million $51,262
Jul 20, 5 PM $1,903.68
+0.27%
$292.82 million $51,828
Jul 20, 4 PM $1,898.49
+0.23%
$292.03 million $51,870
Jul 20, 3 PM $1,894.07
+1.51%
$291.35 million $52,276