Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $1,865.87
+0.46%
$287.01 million $118,702
Jul 24, 4 PM $1,857.27
-0.40%
$285.69 million $110,228
Jul 24, 3 PM $1,864.8
+0.18%
$286.84 million $109,374
Jul 24, 2 PM $1,861.49
+0.59%
$286.33 million $110,668
Jul 24, 1 PM $1,850.48
-1.32%
$284.64 million $111,560
Jul 24, 12 PM $1,875.32
-0.38%
$288.46 million $125,093
Jul 24, 11 AM $1,882.56
+0.06%
$289.58 million $124,337
Jul 24, 10 AM $1,881.37
-0.17%
$289.39 million $124,274
Jul 24, 9 AM $1,884.49
-0.26%
$289.87 million $136,383
Jul 24, 8 AM $1,889.35
-0.33%
$290.62 million $136,264
Jul 24, 7 AM $1,895.51
+0.97%
$291.57 million $137,283
Jul 24, 6 AM $1,877.23
-0.13%
$288.76 million $106,924
Jul 24, 5 AM $1,879.58
+0.18%
$289.12 million $104,681
Jul 24, 4 AM $1,876.25
-0.15%
$288.6 million $102,084
Jul 24, 3 AM $1,879.09
+0.54%
$289.04 million $99,428
Jul 24, 2 AM $1,867.2
-0.55%
$287.21 million $97,329
Jul 24, 1 AM $1,877.55
+0.53%
$288.81 million $107,498
Jul 24, 12 AM $1,867.74
-0.70%
$287.3 million $103,940
Jul 23, 11 PM $1,880.94
-0.11%
$289.33 million $102,227
Jul 23, 10 PM $1,883.03
+0.07%
$289.65 million $96,716
Jul 23, 9 PM $1,881.71
-0.22%
$289.44 million $96,326
Jul 23, 8 PM $1,885.85
+0.71%
$290.08 million $95,489
Jul 23, 7 PM $1,872.3
-0.45%
$288 million $95,286
Jul 23, 6 PM $1,880.76
-0.29%
$289.3 million $96,336
Jul 23, 5 PM $1,886.63
+0.69%
$290.2 million $90,975
Jul 23, 4 PM $1,873.63
-1.21%
$288.2 million $92,729
Jul 23, 3 PM $1,896.71
+0.12%
$291.75 million $92,145
Jul 23, 2 PM $1,894.57
-0.36%
$291.42 million $98,752
Jul 23, 1 PM $1,901.32
-0.68%
$292.46 million $104,355
Jul 23, 12 PM $1,914.31
-0.60%
$294.46 million $89,420
Jul 23, 11 AM $1,925.89
-0.13%
$296.24 million $91,496
Jul 23, 10 AM $1,928.72
+0.23%
$296.68 million $90,480
Jul 23, 9 AM $1,926.05
+0.04%
$296.26 million $71,785
Jul 23, 8 AM $1,925.35
+0.55%
$296.16 million $75,537
Jul 23, 7 AM $1,914.74
-0.55%
$294.53 million $77,824
Jul 23, 6 AM $1,925.28
+0.13%
$296.15 million $80,261
Jul 23, 5 AM $1,922.84
+0.16%
$295.77 million $80,563
Jul 23, 4 AM $1,919.78
-0.02%
$295.3 million $80,257
Jul 23, 3 AM $1,920.23
-0.37%
$295.37 million $86,643
Jul 23, 2 AM $1,927.34
-0.09%
$296.46 million $87,399
Jul 23, 1 AM $1,929.11
-0.17%
$296.74 million $76,519
Jul 23, 12 AM $1,932.48
-0.07%
$297.25 million $78,581
Jul 22, 11 PM $1,933.89
-0.10%
$297.47 million $77,465
Jul 22, 10 PM $1,935.82
-0.16%
$297.77 million $101,309
Jul 22, 9 PM $1,938.86
+0.59%
$298.24 million $102,791
Jul 22, 8 PM $1,927.55
+0.10%
$296.5 million $106,696
Jul 22, 7 PM $1,925.55
-0.21%
$296.19 million $106,379
Jul 22, 6 PM $1,929.51
-0.49%
$296.8 million $107,416
Jul 22, 5 PM $1,939.37
-0.51%
$298.31 million $109,035
Jul 22, 4 PM $1,949.29
+0.36%
$299.84 million $111,579