Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $1,913.76
+0.11%
$294.38 million $194,776
Jul 26, 5 PM $1,911.71
-0.25%
$294.06 million $197,829
Jul 26, 4 PM $1,916.53
+0.19%
$294.8 million $193,643
Jul 26, 3 PM $1,912.98
+0.94%
$294.25 million $198,620
Jul 26, 2 PM $1,895.15
+0.52%
$291.51 million $208,352
Jul 26, 1 PM $1,885.41
+0.07%
$290.01 million $207,041
Jul 26, 12 PM $1,884.18
+0.52%
$289.82 million $201,124
Jul 26, 11 AM $1,874.5
-0.58%
$288.34 million $191,428
Jul 26, 10 AM $1,885.37
+0.12%
$290.01 million $189,570
Jul 26, 9 AM $1,883.09
+0.08%
$289.66 million $184,641
Jul 26, 8 AM $1,881.66
+0.07%
$289.44 million $183,687
Jul 26, 7 AM $1,880.4
-0.20%
$289.24 million $183,914
Jul 26, 6 AM $1,884.09
+0.01%
$289.81 million $188,217
Jul 26, 5 AM $1,884
-0.04%
$289.8 million $189,027
Jul 26, 4 AM $1,884.68
+0.16%
$289.9 million $186,256
Jul 26, 3 AM $1,881.75
+0.10%
$289.45 million $187,726
Jul 26, 2 AM $1,879.8
+0.10%
$289.15 million $188,736
Jul 26, 1 AM $1,877.99
-0.09%
$288.87 million $188,766
Jul 26, 12 AM $1,878.48
+0.25%
$288.95 million $192,136
Jul 25, 11 PM $1,873.82
-0.16%
$288.23 million $92,960
Jul 25, 10 PM $1,876.86
+0.22%
$288.7 million $97,357
Jul 25, 9 PM $1,872.8
+0.08%
$288.07 million $92,830
Jul 25, 8 PM $1,871.37
-0.21%
$287.85 million $92,598
Jul 25, 7 PM $1,875.3
+0.07%
$288.46 million $91,219
Jul 25, 6 PM $1,874
+0.06%
$288.26 million $92,794
Jul 25, 5 PM $1,872.87
+0.35%
$288.09 million $92,935
Jul 25, 4 PM $1,866.37
-0.04%
$287.09 million $100,822
Jul 25, 3 PM $1,867.14
-0.11%
$287.2 million $98,317
Jul 25, 2 PM $1,869.24
+0.15%
$287.53 million $84,841
Jul 25, 1 PM $1,866.44
+0.48%
$287.1 million $84,067
Jul 25, 12 PM $1,857.42
+0.00%
$285.71 million $86,389
Jul 25, 11 AM $1,857.47
-0.05%
$285.72 million $87,070
Jul 25, 10 AM $1,858.37
-0.01%
$285.86 million $88,452
Jul 25, 9 AM $1,858.56
+0.26%
$285.88 million $89,651
Jul 25, 8 AM $1,853.83
-0.17%
$285.16 million $90,281
Jul 25, 7 AM $1,857.06
+0.07%
$285.65 million $87,726
Jul 25, 6 AM $1,855.58
-0.13%
$285.43 million $112,329
Jul 25, 5 AM $1,857.91
-0.18%
$285.78 million $112,772
Jul 25, 4 AM $1,861.34
+0.15%
$286.31 million $117,059
Jul 25, 3 AM $1,858.55
+0.01%
$285.88 million $116,966
Jul 25, 2 AM $1,858.4
-0.11%
$285.86 million $115,352
Jul 25, 1 AM $1,860.42
+0.05%
$286.17 million $111,864
Jul 25, 12 AM $1,859.5
-0.09%
$286.03 million $114,410
Jul 24, 11 PM $1,861.15
+0.06%
$286.28 million $110,539
Jul 24, 10 PM $1,859.99
+0.13%
$286.1 million $111,106
Jul 24, 9 PM $1,857.52
-0.18%
$285.72 million $113,673
Jul 24, 8 PM $1,860.84
-0.10%
$286.23 million $112,709
Jul 24, 7 PM $1,862.69
+0.03%
$286.52 million $115,448
Jul 24, 6 PM $1,862.17
-0.20%
$286.44 million $114,087
Jul 24, 5 PM $1,865.87
+0.46%
$287.01 million $118,702