Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $1,917.99
-0.16%
$295.02 million $46,007
Jul 28, 7 PM $1,921.07
+0.50%
$295.5 million $47,772
Jul 28, 6 PM $1,911.58
+0.65%
$294.04 million $45,589
Jul 28, 5 PM $1,899.22
-1.34%
$292.14 million $49,478
Jul 28, 4 PM $1,925.05
+0.56%
$296.11 million $59,790
Jul 28, 3 PM $1,914.3
+1.39%
$294.46 million $59,578
Jul 28, 2 PM $1,887.96
+0.85%
$290.41 million $63,315
Jul 28, 1 PM $1,872.01
-0.48%
$287.95 million $75,683
Jul 28, 12 PM $1,881.11
+0.22%
$289.35 million $74,649
Jul 28, 11 AM $1,877
-0.15%
$288.72 million $75,708
Jul 28, 10 AM $1,879.89
-0.19%
$289.16 million $72,448
Jul 28, 9 AM $1,883.47
+0.07%
$289.72 million $74,967
Jul 28, 8 AM $1,882.09
-0.20%
$289.5 million $76,314
Jul 28, 7 AM $1,885.79
-0.04%
$290.07 million $88,854
Jul 28, 6 AM $1,886.59
-0.03%
$290.19 million $93,150
Jul 28, 5 AM $1,887.24
+0.36%
$290.3 million $96,586
Jul 28, 4 AM $1,880.45
-0.05%
$289.25 million $94,804
Jul 28, 3 AM $1,881.41
+0.25%
$289.4 million $92,534
Jul 28, 2 AM $1,876.64
-0.05%
$288.66 million $97,011
Jul 28, 1 AM $1,877.54
-0.08%
$288.8 million $100,435
Jul 28, 12 AM $1,879.06
-0.68%
$289.04 million $102,577
Jul 27, 11 PM $1,891.88
-0.58%
$291.01 million $105,730
Jul 27, 10 PM $1,902.83
-2.10%
$292.69 million $116,773
Jul 27, 9 PM $1,943.65
-0.12%
$298.97 million $118,173
Jul 27, 8 PM $1,945.97
-0.12%
$299.33 million $120,701
Jul 27, 7 PM $1,948.27
+0.64%
$299.68 million $122,048
Jul 27, 6 PM $1,935.95
-0.23%
$297.79 million $138,818
Jul 27, 5 PM $1,940.44
+0.15%
$298.48 million $133,791
Jul 27, 4 PM $1,937.57
+0.44%
$298.04 million $128,949
Jul 27, 3 PM $1,929.03
-0.17%
$296.72 million $129,007
Jul 27, 2 PM $1,932.37
-1.71%
$297.24 million $124,146
Jul 27, 1 PM $1,966.06
+0.49%
$302.42 million $112,737
Jul 27, 12 PM $1,956.45
-0.17%
$300.94 million $119,349
Jul 27, 11 AM $1,959.77
-0.45%
$301.45 million $127,827
Jul 27, 10 AM $1,968.53
+0.14%
$302.8 million $129,931
Jul 27, 9 AM $1,965.86
-0.03%
$302.39 million $138,587
Jul 27, 8 AM $1,966.79
-0.05%
$302.53 million $138,688
Jul 27, 7 AM $1,967.7
-0.14%
$302.67 million $128,934
Jul 27, 6 AM $1,970.41
+0.28%
$303.09 million $126,106
Jul 27, 5 AM $1,964.98
+0.55%
$302.25 million $123,146
Jul 27, 4 AM $1,954.16
+0.40%
$300.59 million $125,683
Jul 27, 3 AM $1,946.32
+0.14%
$299.38 million $127,987
Jul 27, 2 AM $1,943.6
-0.19%
$298.97 million $125,116
Jul 27, 1 AM $1,947.27
+0.24%
$299.53 million $127,147
Jul 27, 12 AM $1,942.81
-0.58%
$298.84 million $125,426
Jul 26, 11 PM $1,954.2
+0.32%
$300.59 million $232,548
Jul 26, 10 PM $1,947.44
+1.06%
$299.56 million $220,452
Jul 26, 9 PM $1,926.43
+0.87%
$296.32 million $218,294
Jul 26, 8 PM $1,909.88
-0.22%
$293.78 million $214,438
Jul 26, 7 PM $1,914.09
+0.02%
$294.43 million $212,316