Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $1,919.34
-0.22%
$295.23 million $68,545
Jul 30, 8 PM $1,923.66
-0.06%
$295.9 million $74,872
Jul 30, 7 PM $1,924.78
+0.45%
$296.07 million $76,433
Jul 30, 6 PM $1,916.23
-0.25%
$294.75 million $74,781
Jul 30, 5 PM $1,921.16
+0.19%
$295.51 million $79,039
Jul 30, 4 PM $1,917.46
-0.03%
$294.94 million $79,782
Jul 30, 3 PM $1,918.02
-0.09%
$295.03 million $77,541
Jul 30, 2 PM $1,919.71
-0.58%
$295.29 million $79,169
Jul 30, 1 PM $1,930.85
+0.31%
$297 million $79,366
Jul 30, 12 PM $1,924.87
+0.14%
$296.08 million $76,914
Jul 30, 11 AM $1,922.12
+0.07%
$295.66 million $76,420
Jul 30, 10 AM $1,920.73
+0.12%
$295.45 million $77,621
Jul 30, 9 AM $1,918.36
+0.24%
$295.08 million $79,943
Jul 30, 8 AM $1,913.85
+0.51%
$294.39 million $75,158
Jul 30, 7 AM $1,904.19
+0.16%
$292.9 million $76,015
Jul 30, 6 AM $1,910.03
+0.22%
$293.8 million $73,692
Jul 30, 5 AM $1,905.83
+0.16%
$293.15 million $73,735
Jul 30, 4 AM $1,902.73
-0.44%
$292.68 million $75,660
Jul 30, 3 AM $1,911.22
-0.10%
$293.98 million $73,376
Jul 30, 2 AM $1,911.46
-0.31%
$294.02 million $74,723
Jul 30, 1 AM $1,917.48
+0.96%
$294.95 million $77,787
Jul 30, 12 AM $1,899.27
-0.55%
$292.14 million $78,383
Jul 29, 11 PM $1,909.69
+0.05%
$293.75 million $76,443
Jul 29, 10 PM $1,908.74
+0.71%
$293.6 million $77,477
Jul 29, 9 PM $1,895.27
+0.37%
$291.53 million $74,955
Jul 29, 8 PM $1,888.22
-0.10%
$290.45 million $72,174
Jul 29, 7 PM $1,890.18
-1.74%
$290.75 million $70,791
Jul 29, 6 PM $1,923.69
+0.54%
$295.9 million $71,502
Jul 29, 5 PM $1,913.28
+0.99%
$294.3 million $67,032
Jul 29, 4 PM $1,894.58
+0.18%
$291.42 million $63,793
Jul 29, 3 PM $1,891.21
-0.35%
$290.91 million $64,267
Jul 29, 2 PM $1,897.87
+0.45%
$291.93 million $65,036
Jul 29, 1 PM $1,889.29
-0.77%
$290.61 million $65,434
Jul 29, 12 PM $1,903.99
-0.56%
$292.87 million $66,255
Jul 29, 11 AM $1,914.75
+0.14%
$294.53 million $64,367
Jul 29, 10 AM $1,912.07
-0.53%
$294.11 million $65,758
Jul 29, 9 AM $1,922.29
+0.38%
$295.69 million $61,404
Jul 29, 8 AM $1,914.99
-0.41%
$294.56 million $59,327
Jul 29, 7 AM $1,922.92
+0.15%
$295.78 million $55,161
Jul 29, 6 AM $1,919.94
+0.37%
$295.33 million $52,905
Jul 29, 5 AM $1,912.81
+0.38%
$294.23 million $53,878
Jul 29, 4 AM $1,905.59
+0.30%
$293.12 million $52,521
Jul 29, 3 AM $1,899.87
-0.60%
$292.24 million $54,743
Jul 29, 2 AM $1,911.26
+0.19%
$293.99 million $52,640
Jul 29, 1 AM $1,907.68
-0.62%
$293.44 million $48,006
Jul 29, 12 AM $1,919.49
-0.09%
$295.26 million $46,068
Jul 28, 11 PM $1,921.28
+0.44%
$295.53 million $43,214
Jul 28, 10 PM $1,912.87
-0.74%
$294.24 million $42,433
Jul 28, 9 PM $1,927.2
+0.48%
$296.44 million $48,204
Jul 28, 8 PM $1,917.99
-0.16%
$295.02 million $46,007