Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $1,847.84
+0.15%
$284.23 million $57,539
Aug 1, 9 PM $1,844.99
+0.38%
$283.8 million $56,696
Aug 1, 8 PM $1,838.06
+0.06%
$282.73 million $57,114
Aug 1, 7 PM $1,836.99
+0.21%
$282.57 million $57,089
Aug 1, 6 PM $1,833.12
-1.48%
$281.97 million $57,714
Aug 1, 5 PM $1,860.59
-0.37%
$286.2 million $56,740
Aug 1, 4 PM $1,867.45
-0.21%
$287.25 million $57,520
Aug 1, 3 PM $1,871.4
-0.10%
$287.86 million $52,937
Aug 1, 2 PM $1,873.27
+0.25%
$288.15 million $49,814
Aug 1, 1 PM $1,868.57
-0.03%
$287.42 million $49,046
Aug 1, 12 PM $1,869.21
+0.15%
$287.52 million $48,920
Aug 1, 11 AM $1,866.38
-0.10%
$287.09 million $47,965
Aug 1, 10 AM $1,868.22
-0.01%
$287.37 million $48,014
Aug 1, 9 AM $1,868.34
-0.01%
$287.39 million $45,669
Aug 1, 8 AM $1,868.53
+0.20%
$287.42 million $42,098
Aug 1, 7 AM $1,864.81
-0.28%
$286.84 million $41,984
Aug 1, 6 AM $1,870.08
+0.17%
$287.66 million $42,420
Aug 1, 5 AM $1,866.82
-0.18%
$287.15 million $40,545
Aug 1, 4 AM $1,870.16
+0.00%
$287.67 million $39,321
Aug 1, 3 AM $1,870.08
+0.02%
$287.66 million $41,218
Aug 1, 2 AM $1,869.63
+0.15%
$287.59 million $43,439
Aug 1, 1 AM $1,866.73
+0.05%
$287.14 million $45,174
Aug 1, 12 AM $1,865.7
+0.23%
$286.98 million $39,275
Jul 31, 11 PM $1,861.5
-0.10%
$286.34 million $38,488
Jul 31, 10 PM $1,863.43
+0.05%
$286.63 million $39,032
Jul 31, 9 PM $1,862.45
-0.22%
$286.48 million $40,294
Jul 31, 8 PM $1,866.69
+0.99%
$287.13 million $42,134
Jul 31, 7 PM $1,848.36
-0.95%
$284.31 million $43,063
Jul 31, 6 PM $1,866.15
-0.51%
$287.05 million $46,721
Jul 31, 5 PM $1,875.7
+0.54%
$288.52 million $46,260
Jul 31, 4 PM $1,865.53
+0.14%
$286.96 million $46,598
Jul 31, 3 PM $1,862.9
+0.14%
$286.55 million $48,581
Jul 31, 2 PM $1,860.8
+0.17%
$286.23 million $50,155
Jul 31, 1 PM $1,857.7
-1.35%
$285.75 million $46,887
Jul 31, 12 PM $1,882.91
-0.05%
$289.63 million $49,225
Jul 31, 11 AM $1,883.92
-0.17%
$289.78 million $51,821
Jul 31, 10 AM $1,887.21
+0.14%
$290.29 million $51,894
Jul 31, 9 AM $1,884.61
-0.26%
$289.89 million $52,687
Jul 31, 8 AM $1,889.58
-0.07%
$290.65 million $59,842
Jul 31, 7 AM $1,890.91
-0.65%
$290.86 million $61,649
Jul 31, 6 AM $1,903.51
-0.01%
$292.8 million $64,260
Jul 31, 5 AM $1,903.74
-0.13%
$292.83 million $64,154
Jul 31, 4 AM $1,906.1
-0.22%
$293.2 million $64,077
Jul 31, 3 AM $1,910.25
+0.23%
$293.83 million $64,686
Jul 31, 2 AM $1,905.81
+0.48%
$293.15 million $64,320
Jul 31, 1 AM $1,896.61
-1.02%
$291.74 million $64,071
Jul 31, 12 AM $1,915.97
-0.70%
$294.72 million $63,512
Jul 30, 11 PM $1,929.38
+0.02%
$296.78 million $67,647
Jul 30, 10 PM $1,928.99
+0.56%
$296.72 million $68,142
Jul 30, 9 PM $1,919.34
-0.22%
$295.23 million $68,545