Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $2,681.38
-0.12%
$412.45 million $32,735
Sep 26, 6 AM $2,684.55
+0.13%
$412.94 million $32,570
Sep 26, 5 AM $2,681.06
-0.35%
$412.4 million $34,386
Sep 26, 4 AM $2,690.46
+0.10%
$413.85 million $33,613
Sep 26, 3 AM $2,687.85
-0.16%
$413.44 million $37,236
Sep 26, 2 AM $2,692.15
-0.09%
$414.11 million $37,997
Sep 26, 1 AM $2,694.59
+0.25%
$414.48 million $37,873
Sep 26, 12 AM $2,686.18
-0.17%
$413.19 million $38,088
Sep 25, 11 PM $2,690.73
-0.02%
$413.89 million $37,463
Sep 25, 10 PM $2,691.34
+0.29%
$413.98 million $37,804
Sep 25, 9 PM $2,683.51
-0.01%
$412.78 million $39,721
Sep 25, 8 PM $2,683.74
-0.38%
$412.81 million $39,557
Sep 25, 7 PM $2,694.1
-0.05%
$414.41 million $39,912
Sep 25, 6 PM $2,695.39
+0.53%
$414.6 million $42,821
Sep 25, 5 PM $2,681.29
-0.08%
$412.44 million $42,356
Sep 25, 4 PM $2,683.36
-0.08%
$412.76 million $41,549
Sep 25, 3 PM $2,685.46
+0.02%
$413.08 million $42,336
Sep 25, 2 PM $2,684.87
-0.41%
$412.99 million $42,262
Sep 25, 1 PM $2,695.89
-0.70%
$414.68 million $43,346
Sep 25, 12 PM $2,715
-0.18%
$417.62 million $42,537
Sep 25, 11 AM $2,717.97
+0.20%
$418.08 million $41,472
Sep 25, 10 AM $2,712.42
+0.29%
$417.22 million $38,873
Sep 25, 9 AM $2,704.46
+0.63%
$416 million $41,523
Sep 25, 8 AM $2,687.62
+0.56%
$413.41 million $42,457
Sep 25, 7 AM $2,672.54
-0.07%
$411.09 million $43,914
Sep 25, 6 AM $2,674.3
-0.25%
$411.36 million $43,402
Sep 25, 5 AM $2,681
+0.02%
$412.39 million $43,321
Sep 25, 4 AM $2,679.37
+0.05%
$412.14 million $43,515
Sep 25, 3 AM $2,678.09
+0.08%
$411.94 million $41,150
Sep 25, 2 AM $2,676.04
-0.50%
$411.63 million $52,031
Sep 25, 1 AM $2,689.4
-0.02%
$413.68 million $53,087
Sep 25, 12 AM $2,689.93
+0.10%
$413.77 million $54,015
Sep 24, 11 PM $2,687.11
+0.10%
$413.33 million $55,617
Sep 24, 10 PM $2,684.5
-0.17%
$412.93 million $55,337
Sep 24, 9 PM $2,689.17
+0.01%
$413.65 million $54,308
Sep 24, 8 PM $2,688.77
-0.23%
$413.59 million $54,011
Sep 24, 7 PM $2,695.1
+0.16%
$414.56 million $53,009
Sep 24, 6 PM $2,689.14
+0.75%
$413.64 million $49,972
Sep 24, 5 PM $2,668.4
-1.22%
$410.45 million $50,033
Sep 24, 4 PM $2,701.48
+0.81%
$415.54 million $52,431
Sep 24, 3 PM $2,679.87
+0.97%
$412.22 million $54,325
Sep 24, 2 PM $2,654.01
-0.39%
$408.24 million $58,192
Sep 24, 1 PM $2,664.46
+0.66%
$409.85 million $60,309
Sep 24, 12 PM $2,646.89
+0.04%
$407.14 million $96,771
Sep 24, 11 AM $2,645.76
-0.07%
$406.97 million $96,748
Sep 24, 10 AM $2,647.73
+0.23%
$407.27 million $100,631
Sep 24, 9 AM $2,641.71
-0.81%
$406.35 million $98,661
Sep 24, 8 AM $2,663.22
-1.34%
$409.66 million $96,766
Sep 24, 7 AM $2,699.52
+0.44%
$415.24 million $95,375
Sep 24, 6 AM $2,687.61
+0.10%
$413.41 million $96,830