Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $1,860.76
+0.17%
$286.22 million $88,217
Aug 3, 10 PM $1,857.53
-0.54%
$285.72 million $85,126
Aug 3, 9 PM $1,867.64
-0.04%
$287.28 million $84,738
Aug 3, 8 PM $1,868.85
-0.09%
$287.47 million $88,757
Aug 3, 7 PM $1,870.5
+0.09%
$287.72 million $92,670
Aug 3, 6 PM $1,868.77
+0.05%
$287.45 million $93,883
Aug 3, 5 PM $1,867.75
+0.14%
$287.3 million $93,102
Aug 3, 4 PM $1,865.23
+0.26%
$286.91 million $96,235
Aug 3, 3 PM $1,860.37
-0.63%
$286.16 million $92,449
Aug 3, 2 PM $1,872.19
+0.92%
$287.98 million $87,265
Aug 3, 1 PM $1,856.43
+0.69%
$285.56 million $273,127
Aug 3, 12 PM $1,842.15
+0.39%
$283.36 million $268,698
Aug 3, 11 AM $1,835.07
-0.57%
$282.27 million $270,354
Aug 3, 10 AM $1,845.62
-0.36%
$283.89 million $273,230
Aug 3, 9 AM $1,851.93
+0.68%
$284.86 million $272,276
Aug 3, 8 AM $1,839.57
-0.27%
$282.96 million $269,483
Aug 3, 7 AM $1,844.41
-0.33%
$283.71 million $268,640
Aug 3, 6 AM $1,850.46
-0.58%
$284.64 million $261,523
Aug 3, 5 AM $1,861.2
+0.21%
$286.29 million $262,013
Aug 3, 4 AM $1,857.35
-0.09%
$285.7 million $261,643
Aug 3, 3 AM $1,858.99
-0.31%
$285.95 million $261,200
Aug 3, 2 AM $1,864.85
-0.15%
$286.85 million $260,636
Aug 3, 1 AM $1,867.78
-0.31%
$287.3 million $263,131
Aug 3, 12 AM $1,874.01
-0.55%
$288.26 million $265,446
Aug 2, 11 PM $1,884.54
+0.14%
$289.88 million $269,165
Aug 2, 10 PM $1,881.84
-0.49%
$289.46 million $270,952
Aug 2, 9 PM $1,889.86
+0.35%
$290.7 million $271,934
Aug 2, 8 PM $1,883.58
+0.08%
$289.73 million $265,678
Aug 2, 7 PM $1,882.1
+0.35%
$289.51 million $260,653
Aug 2, 6 PM $1,875.73
+0.35%
$288.52 million $258,138
Aug 2, 5 PM $1,869.18
+0.31%
$287.52 million $256,582
Aug 2, 4 PM $1,863.56
+0.25%
$286.65 million $253,984
Aug 2, 3 PM $1,858.81
+0.17%
$285.92 million $256,014
Aug 2, 2 PM $1,855.73
-0.01%
$285.45 million $257,572
Aug 2, 1 PM $1,855.85
-0.06%
$285.47 million $73,339
Aug 2, 12 PM $1,856.99
+0.72%
$285.64 million $71,386
Aug 2, 11 AM $1,843.58
-1.29%
$283.58 million $64,438
Aug 2, 10 AM $1,867.67
-0.20%
$287.29 million $61,500
Aug 2, 9 AM $1,871.51
+0.12%
$287.88 million $63,382
Aug 2, 8 AM $1,869.2
-0.33%
$287.52 million $63,594
Aug 2, 7 AM $1,875.34
-0.10%
$288.46 million $64,270
Aug 2, 6 AM $1,877.24
-0.01%
$288.76 million $63,676
Aug 2, 5 AM $1,877.4
-0.08%
$288.78 million $64,533
Aug 2, 4 AM $1,878.92
+0.11%
$289.01 million $65,534
Aug 2, 3 AM $1,876.81
-0.05%
$288.69 million $64,829
Aug 2, 2 AM $1,877.78
+0.74%
$288.84 million $62,405
Aug 2, 1 AM $1,863.94
+0.92%
$286.71 million $58,922
Aug 2, 12 AM $1,846.93
+0.05%
$284.09 million $64,011
Aug 1, 11 PM $1,845.99
-0.10%
$283.95 million $60,509
Aug 1, 10 PM $1,847.84
+0.15%
$284.23 million $57,539