Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $1,910.86
+0.12%
$293.93 million $997,926
Aug 5, 11 PM $1,908.48
+0.05%
$293.56 million $1 million
Aug 5, 10 PM $1,907.79
-0.07%
$293.46 million $1 million
Aug 5, 9 PM $1,909.07
-0.47%
$293.65 million $1 million
Aug 5, 8 PM $1,918.03
-0.01%
$295.03 million $1 million
Aug 5, 7 PM $1,918.31
+0.05%
$295.07 million $1 million
Aug 5, 6 PM $1,917.29
+0.13%
$294.92 million $1 million
Aug 5, 5 PM $1,914.8
+1.17%
$294.53 million $1.01 million
Aug 5, 4 PM $1,892.41
+0.98%
$291.09 million $1 million
Aug 5, 3 PM $1,874.09
-0.07%
$288.27 million $991,597
Aug 5, 2 PM $1,875.33
-0.04%
$288.46 million $992,285
Aug 5, 1 PM $1,876.14
-0.23%
$288.59 million $997,661
Aug 5, 12 PM $1,880.39
+0.67%
$289.24 million $69,561
Aug 5, 11 AM $1,867.84
+0.00%
$287.31 million $72,902
Aug 5, 10 AM $1,867.86
-0.32%
$287.31 million $71,388
Aug 5, 9 AM $1,873.81
+0.18%
$288.23 million $70,173
Aug 5, 8 AM $1,871.35
+0.10%
$287.85 million $69,813
Aug 5, 7 AM $1,869.46
+0.68%
$287.56 million $68,777
Aug 5, 6 AM $1,856.85
-0.90%
$285.62 million $68,905
Aug 5, 5 AM $1,873.75
+0.39%
$288.22 million $71,398
Aug 5, 4 AM $1,866.55
-0.08%
$287.11 million $73,147
Aug 5, 3 AM $1,868.1
-0.31%
$287.35 million $74,303
Aug 5, 2 AM $1,873.98
+0.13%
$288.26 million $78,498
Aug 5, 1 AM $1,871.49
+0.42%
$287.87 million $77,695
Aug 5, 12 AM $1,863.64
-0.32%
$286.67 million $79,815
Aug 4, 11 PM $1,869.67
-0.22%
$287.59 million $75,826
Aug 4, 10 PM $1,873.81
+0.05%
$288.23 million $77,386
Aug 4, 9 PM $1,872.86
-0.09%
$288.08 million $78,020
Aug 4, 8 PM $1,874.62
-0.11%
$288.35 million $78,831
Aug 4, 7 PM $1,876.71
+0.09%
$288.68 million $77,361
Aug 4, 6 PM $1,875.04
+0.34%
$288.42 million $75,495
Aug 4, 5 PM $1,868.74
+0.04%
$287.45 million $71,544
Aug 4, 4 PM $1,867.94
-0.39%
$287.33 million $68,115
Aug 4, 3 PM $1,875.3
+0.09%
$288.46 million $72,335
Aug 4, 2 PM $1,873.69
+0.43%
$288.21 million $78,738
Aug 4, 1 PM $1,865.68
-0.50%
$286.98 million $76,307
Aug 4, 12 PM $1,875.05
+0.11%
$288.42 million $80,664
Aug 4, 11 AM $1,872.9
+0.33%
$288.09 million $82,838
Aug 4, 10 AM $1,866.81
+0.49%
$287.15 million $83,808
Aug 4, 9 AM $1,857.69
+0.36%
$285.75 million $83,232
Aug 4, 8 AM $1,851.07
-0.71%
$284.73 million $84,967
Aug 4, 7 AM $1,864.29
+0.41%
$286.76 million $87,101
Aug 4, 6 AM $1,856.73
-0.45%
$285.6 million $93,515
Aug 4, 5 AM $1,865.14
-0.29%
$286.9 million $92,748
Aug 4, 4 AM $1,870.52
+0.27%
$287.72 million $90,703
Aug 4, 3 AM $1,865.43
-0.11%
$286.94 million $89,535
Aug 4, 2 AM $1,867.54
-0.29%
$287.27 million $88,587
Aug 4, 1 AM $1,872.99
+1.23%
$288.1 million $88,349
Aug 4, 12 AM $1,850.28
-0.56%
$284.61 million $86,202
Aug 3, 11 PM $1,860.76
+0.17%
$286.22 million $88,217