Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $1,914.63
+0.03%
$294.51 million $127,369
Aug 8, 12 AM $1,914.1
+0.10%
$294.43 million $129,939
Aug 7, 11 PM $1,914.45
+0.00%
$294.48 million $126,109
Aug 7, 10 PM $1,914.44
-0.12%
$294.48 million $134,176
Aug 7, 9 PM $1,916.78
+0.11%
$294.84 million $134,520
Aug 7, 8 PM $1,914.74
-0.23%
$294.53 million $140,153
Aug 7, 7 PM $1,919.15
+0.54%
$295.2 million $146,806
Aug 7, 6 PM $1,908.9
-0.11%
$293.63 million $144,063
Aug 7, 5 PM $1,910.96
+0.00%
$293.94 million $145,580
Aug 7, 4 PM $1,911
-0.37%
$293.95 million $145,600
Aug 7, 3 PM $1,918.06
+0.21%
$295.04 million $147,402
Aug 7, 2 PM $1,914.08
-0.65%
$294.42 million $146,614
Aug 7, 1 PM $1,926.51
-0.29%
$296.34 million $158,187
Aug 7, 12 PM $1,932.05
+0.82%
$297.19 million $161,470
Aug 7, 11 AM $1,916.16
+0.21%
$294.74 million $195,692
Aug 7, 10 AM $1,912.17
-0.07%
$294.13 million $196,104
Aug 7, 9 AM $1,913.52
+0.20%
$294.34 million $197,496
Aug 7, 8 AM $1,909.69
+0.45%
$293.75 million $194,569
Aug 7, 7 AM $1,901.32
-0.18%
$292.46 million $153,343
Aug 7, 6 AM $1,904.76
+0.20%
$292.99 million $151,269
Aug 7, 5 AM $1,901.1
+0.22%
$292.43 million $154,144
Aug 7, 4 AM $1,896.83
-0.07%
$291.77 million $156,568
Aug 7, 3 AM $1,898.09
-0.12%
$291.96 million $164,745
Aug 7, 2 AM $1,900.34
-0.02%
$292.31 million $177,829
Aug 7, 1 AM $1,900.59
-0.14%
$292.35 million $191,590
Aug 7, 12 AM $1,903.18
+0.07%
$292.75 million $231,610
Aug 6, 11 PM $1,902.18
-0.13%
$292.59 million $231,084
Aug 6, 10 PM $1,904.86
-0.06%
$293.01 million $222,532
Aug 6, 9 PM $1,906.3
-0.02%
$293.23 million $221,634
Aug 6, 8 PM $1,906.56
-0.16%
$293.27 million $219,870
Aug 6, 7 PM $1,909.67
+0.22%
$293.75 million $212,491
Aug 6, 6 PM $1,905.26
-0.44%
$293.07 million $213,885
Aug 6, 5 PM $1,913.95
-0.06%
$294.4 million $214,673
Aug 6, 4 PM $1,914.79
+0.12%
$294.53 million $213,532
Aug 6, 3 PM $1,912.9
-0.09%
$294.24 million $210,821
Aug 6, 2 PM $1,914.61
+0.42%
$294.51 million $205,088
Aug 6, 1 PM $1,906.66
+0.39%
$293.28 million $187,619
Aug 6, 12 PM $1,899.17
-0.42%
$292.13 million $1.13 million
Aug 6, 11 AM $1,907.12
+0.26%
$293.35 million $1.09 million
Aug 6, 10 AM $1,902.38
-0.26%
$292.62 million $1.09 million
Aug 6, 9 AM $1,907.27
-0.44%
$293.38 million $1.09 million
Aug 6, 8 AM $1,915.73
+0.31%
$294.68 million $1.09 million
Aug 6, 7 AM $1,909.37
-0.16%
$293.7 million $1.08 million
Aug 6, 6 AM $1,912.5
+0.01%
$294.18 million $1.09 million
Aug 6, 5 AM $1,912.26
+0.31%
$294.14 million $1.08 million
Aug 6, 4 AM $1,906.29
+0.44%
$293.23 million $1.08 million
Aug 6, 3 AM $1,898.06
-0.03%
$291.96 million $1.07 million
Aug 6, 2 AM $1,898.74
-0.44%
$292.06 million $1.05 million
Aug 6, 1 AM $1,907.31
-0.19%
$293.38 million $1.04 million
Aug 6, 12 AM $1,910.86
+0.12%
$293.93 million $997,926