Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $1,918.82
-0.33%
$295.15 million $92,164
Aug 10, 1 AM $1,925.1
+0.79%
$296.12 million $91,582
Aug 10, 12 AM $1,910.09
-0.01%
$293.81 million $91,649
Aug 9, 11 PM $1,910.33
-0.38%
$293.85 million $91,981
Aug 9, 10 PM $1,917.6
-0.35%
$294.96 million $90,617
Aug 9, 9 PM $1,924.38
+0.22%
$296.01 million $89,273
Aug 9, 8 PM $1,920.07
+0.13%
$295.35 million $77,111
Aug 9, 7 PM $1,917.65
-0.18%
$294.97 million $77,354
Aug 9, 6 PM $1,921.04
-0.09%
$295.49 million $81,513
Aug 9, 5 PM $1,922.85
+0.49%
$295.77 million $83,277
Aug 9, 4 PM $1,913.54
-0.18%
$294.34 million $78,646
Aug 9, 3 PM $1,917.06
-0.44%
$294.88 million $72,867
Aug 9, 2 PM $1,925.52
+0.10%
$296.18 million $74,723
Aug 9, 1 PM $1,923.5
+0.28%
$295.87 million $71,658
Aug 9, 12 PM $1,918.05
-0.07%
$295.03 million $71,014
Aug 9, 11 AM $1,919.35
-0.04%
$295.23 million $71,820
Aug 9, 10 AM $1,920.05
+0.15%
$295.34 million $70,935
Aug 9, 9 AM $1,917.26
-0.10%
$294.91 million $72,604
Aug 9, 8 AM $1,919.21
+0.08%
$295.21 million $71,346
Aug 9, 7 AM $1,917.7
-0.03%
$294.98 million $71,299
Aug 9, 6 AM $1,918.29
+0.23%
$295.07 million $72,237
Aug 9, 5 AM $1,913.84
+0.06%
$294.39 million $65,902
Aug 9, 4 AM $1,912.75
-0.07%
$294.22 million $64,548
Aug 9, 3 AM $1,914.04
-0.10%
$294.42 million $66,766
Aug 9, 2 AM $1,915.97
-0.05%
$294.71 million $69,741
Aug 9, 1 AM $1,916.84
-0.03%
$294.85 million $71,435
Aug 9, 12 AM $1,917.33
-0.06%
$294.92 million $70,842
Aug 8, 11 PM $1,918.54
+0.04%
$295.11 million $75,443
Aug 8, 10 PM $1,917.77
-0.17%
$294.99 million $75,933
Aug 8, 9 PM $1,920.95
+0.04%
$295.48 million $77,251
Aug 8, 8 PM $1,920.18
-0.05%
$295.36 million $77,195
Aug 8, 7 PM $1,921.1
-0.03%
$295.5 million $78,390
Aug 8, 6 PM $1,921.68
+0.22%
$295.59 million $73,352
Aug 8, 5 PM $1,917.43
+0.39%
$294.94 million $68,384
Aug 8, 4 PM $1,910.04
-0.62%
$293.8 million $67,103
Aug 8, 3 PM $1,921.99
-0.16%
$295.64 million $68,938
Aug 8, 2 PM $1,925.13
+0.30%
$296.12 million $74,051
Aug 8, 1 PM $1,919.45
-0.02%
$295.25 million $77,241
Aug 8, 12 PM $1,919.84
-0.04%
$295.31 million $76,538
Aug 8, 11 AM $1,920.6
-0.05%
$295.43 million $78,893
Aug 8, 10 AM $1,921.47
-0.02%
$295.56 million $75,860
Aug 8, 9 AM $1,921.85
+0.24%
$295.62 million $72,846
Aug 8, 8 AM $1,917.28
+0.12%
$294.92 million $86,383
Aug 8, 7 AM $1,914.94
-0.07%
$294.56 million $129,421
Aug 8, 6 AM $1,916.18
-0.05%
$294.75 million $129,820
Aug 8, 5 AM $1,917.19
-0.01%
$294.9 million $126,152
Aug 8, 4 AM $1,917.33
+0.24%
$294.92 million $124,960
Aug 8, 3 AM $1,912.69
-0.10%
$294.21 million $123,719
Aug 8, 2 AM $1,914.64
+0.00%
$294.51 million $121,702
Aug 8, 1 AM $1,914.63
+0.03%
$294.51 million $127,369