Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $1,886.23
+0.09%
$290.14 million $88,452
Aug 12, 2 AM $1,884.46
-0.05%
$289.87 million $89,000
Aug 12, 1 AM $1,885.35
+0.14%
$290 million $89,673
Aug 12, 12 AM $1,882.53
+0.00%
$289.57 million $123,124
Aug 11, 11 PM $1,882.5
+0.09%
$289.57 million $126,218
Aug 11, 10 PM $1,880.92
-0.11%
$289.32 million $124,508
Aug 11, 9 PM $1,882.93
-0.03%
$289.63 million $123,525
Aug 11, 8 PM $1,883.44
+0.13%
$289.71 million $121,923
Aug 11, 7 PM $1,881.09
+0.86%
$289.35 million $121,081
Aug 11, 6 PM $1,864.97
-0.04%
$286.87 million $136,763
Aug 11, 5 PM $1,865.72
+0.02%
$286.99 million $140,733
Aug 11, 4 PM $1,865.42
+0.35%
$286.94 million $144,186
Aug 11, 3 PM $1,859.26
-1.07%
$285.99 million $210,317
Aug 11, 2 PM $1,873.89
-0.78%
$288.24 million $221,155
Aug 11, 1 PM $1,888.66
-0.05%
$290.51 million $221,448
Aug 11, 12 PM $1,889.65
-0.22%
$290.67 million $209,454
Aug 11, 11 AM $1,893.17
+0.39%
$291.21 million $208,936
Aug 11, 10 AM $1,885.86
+0.15%
$290.08 million $203,688
Aug 11, 9 AM $1,883.1
+0.26%
$289.66 million $208,146
Aug 11, 8 AM $1,878.29
+0.03%
$288.92 million $208,946
Aug 11, 7 AM $1,877.72
+0.01%
$288.83 million $207,957
Aug 11, 6 AM $1,877.56
+0.15%
$288.81 million $373,622
Aug 11, 5 AM $1,874.8
-0.11%
$288.38 million $440,673
Aug 11, 4 AM $1,876.95
-0.14%
$288.71 million $439,173
Aug 11, 3 AM $1,879.64
+0.12%
$289.13 million $442,403
Aug 11, 2 AM $1,879.01
+0.11%
$289.03 million $443,027
Aug 11, 1 AM $1,876.91
+0.14%
$288.71 million $436,970
Aug 11, 12 AM $1,874.37
+0.08%
$288.32 million $402,998
Aug 10, 11 PM $1,872.89
-0.13%
$288.09 million $398,582
Aug 10, 10 PM $1,875.32
+0.01%
$288.46 million $400,707
Aug 10, 9 PM $1,875.09
-0.26%
$288.43 million $401,934
Aug 10, 8 PM $1,880.03
+0.11%
$289.19 million $414,346
Aug 10, 7 PM $1,877.84
+0.26%
$288.85 million $413,821
Aug 10, 6 PM $1,873.03
-0.04%
$288.11 million $396,552
Aug 10, 5 PM $1,873.74
+0.10%
$288.22 million $394,138
Aug 10, 4 PM $1,871.88
-0.27%
$287.93 million $397,489
Aug 10, 3 PM $1,877
-0.83%
$288.72 million $334,036
Aug 10, 2 PM $1,892.58
-0.24%
$291.12 million $321,879
Aug 10, 1 PM $1,897.42
-0.63%
$291.86 million $321,958
Aug 10, 12 PM $1,909.39
-0.52%
$293.7 million $321,060
Aug 10, 11 AM $1,919.47
+0.08%
$295.25 million $322,858
Aug 10, 10 AM $1,917.92
+0.05%
$295.01 million $328,438
Aug 10, 9 AM $1,916.95
-0.47%
$294.87 million $326,811
Aug 10, 8 AM $1,926.02
+0.02%
$296.26 million $326,710
Aug 10, 7 AM $1,925.71
+0.60%
$296.21 million $326,789
Aug 10, 6 AM $1,915.24
-0.46%
$294.6 million $162,177
Aug 10, 5 AM $1,924.21
+0.45%
$295.98 million $99,799
Aug 10, 4 AM $1,915.65
-0.13%
$294.67 million $103,386
Aug 10, 3 AM $1,918.16
-0.03%
$295.05 million $95,179
Aug 10, 2 AM $1,918.82
-0.33%
$295.15 million $92,164