Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $1,884.07
-0.05%
$289.81 million $92,826
Aug 14, 3 AM $1,884.92
-0.09%
$289.94 million $97,961
Aug 14, 2 AM $1,886.79
-0.12%
$290.23 million $98,847
Aug 14, 1 AM $1,889.08
+0.02%
$290.58 million $97,974
Aug 14, 12 AM $1,888.75
+0.53%
$290.53 million $99,858
Aug 13, 11 PM $1,878.69
-0.58%
$288.98 million $98,145
Aug 13, 10 PM $1,889.72
+0.09%
$290.68 million $96,815
Aug 13, 9 PM $1,888.06
+0.11%
$290.42 million $94,290
Aug 13, 8 PM $1,885.28
-0.11%
$289.99 million $94,466
Aug 13, 7 PM $1,887.32
+0.31%
$290.31 million $95,327
Aug 13, 6 PM $1,881.43
+0.16%
$289.4 million $94,624
Aug 13, 5 PM $1,878.42
+0.66%
$288.94 million $93,720
Aug 13, 4 PM $1,866.19
-0.77%
$287.06 million $89,964
Aug 13, 3 PM $1,889.7
-0.17%
$290.67 million $89,437
Aug 13, 2 PM $1,892.95
-0.01%
$291.17 million $87,555
Aug 13, 1 PM $1,893.16
+0.21%
$291.21 million $86,378
Aug 13, 12 PM $1,889.24
+0.49%
$290.6 million $127,310
Aug 13, 11 AM $1,880.04
-0.48%
$289.19 million $896,126
Aug 13, 10 AM $1,889.02
-0.04%
$290.57 million $897,136
Aug 13, 9 AM $1,889.69
+0.05%
$290.67 million $896,947
Aug 13, 8 AM $1,888.72
-0.33%
$290.52 million $895,413
Aug 13, 7 AM $1,893.66
-0.24%
$291.28 million $894,413
Aug 13, 6 AM $1,897.06
+0.14%
$291.81 million $876,867
Aug 13, 5 AM $1,895.4
+0.16%
$291.55 million $872,384
Aug 13, 4 AM $1,891.72
+0.35%
$290.98 million $869,564
Aug 13, 3 AM $1,885.17
+0.18%
$289.98 million $864,519
Aug 13, 2 AM $1,881.69
+0.18%
$289.44 million $864,448
Aug 13, 1 AM $1,878.22
-0.14%
$288.91 million $867,801
Aug 13, 12 AM $1,881.2
+0.14%
$289.37 million $868,003
Aug 12, 11 PM $1,878.63
-0.03%
$288.97 million $866,569
Aug 12, 10 PM $1,879.16
-0.09%
$289.05 million $867,518
Aug 12, 9 PM $1,881.1
-0.27%
$289.35 million $866,947
Aug 12, 8 PM $1,886.1
+0.32%
$290.12 million $866,772
Aug 12, 7 PM $1,880.04
-0.33%
$289.19 million $864,876
Aug 12, 6 PM $1,886.21
-0.15%
$290.14 million $870,199
Aug 12, 5 PM $1,889.13
-0.08%
$290.59 million $871,513
Aug 12, 4 PM $1,890.73
-0.10%
$290.83 million $872,139
Aug 12, 3 PM $1,892.71
+0.30%
$291.14 million $876,666
Aug 12, 2 PM $1,887.04
-0.67%
$290.26 million $877,164
Aug 12, 1 PM $1,903.15
-0.36%
$292.74 million $884,021
Aug 12, 12 PM $1,910.07
-0.29%
$293.81 million $855,174
Aug 12, 11 AM $1,914.9
+0.26%
$294.55 million $79,747
Aug 12, 10 AM $1,909.76
+0.33%
$293.76 million $83,845
Aug 12, 9 AM $1,903.48
+0.69%
$292.79 million $83,797
Aug 12, 8 AM $1,890.49
+0.06%
$290.8 million $83,556
Aug 12, 7 AM $1,889.37
+0.14%
$290.62 million $82,768
Aug 12, 6 AM $1,886.68
-0.27%
$290.21 million $84,078
Aug 12, 5 AM $1,891.73
+0.10%
$290.99 million $85,236
Aug 12, 4 AM $1,889.86
+0.19%
$290.7 million $85,510
Aug 12, 3 AM $1,886.23
+0.09%
$290.14 million $88,452