Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $1,880.16
-0.08%
$289.21 million $60,393
Aug 16, 4 AM $1,881.65
-0.05%
$289.43 million $60,950
Aug 16, 3 AM $1,882.6
-0.05%
$289.58 million $61,353
Aug 16, 2 AM $1,883.51
+0.17%
$289.72 million $61,575
Aug 16, 1 AM $1,880.31
-0.09%
$289.23 million $59,637
Aug 16, 12 AM $1,882.93
+0.01%
$289.63 million $58,434
Aug 15, 11 PM $1,882.73
-0.10%
$289.6 million $57,669
Aug 15, 10 PM $1,884.53
+0.00%
$289.88 million $54,339
Aug 15, 9 PM $1,884.61
+0.05%
$289.89 million $52,917
Aug 15, 8 PM $1,883.71
-0.06%
$289.75 million $50,869
Aug 15, 7 PM $1,884.8
+0.08%
$289.92 million $49,605
Aug 15, 6 PM $1,883.35
-0.06%
$289.7 million $49,353
Aug 15, 5 PM $1,884.46
+0.02%
$289.87 million $51,158
Aug 15, 4 PM $1,884.16
-0.06%
$289.82 million $52,182
Aug 15, 3 PM $1,884.95
+0.02%
$289.94 million $51,495
Aug 15, 2 PM $1,884.61
+0.07%
$289.89 million $49,957
Aug 15, 1 PM $1,883.24
-0.06%
$289.68 million $50,374
Aug 15, 12 PM $1,884.27
+0.21%
$289.84 million $48,901
Aug 15, 11 AM $1,880.25
-0.03%
$289.22 million $51,463
Aug 15, 10 AM $1,880.88
+0.03%
$289.32 million $54,169
Aug 15, 9 AM $1,880.3
+0.13%
$289.23 million $53,474
Aug 15, 8 AM $1,877.84
-0.15%
$288.85 million $54,592
Aug 15, 7 AM $1,880.73
-0.11%
$289.29 million $57,914
Aug 15, 6 AM $1,882.76
+0.14%
$289.61 million $59,858
Aug 15, 5 AM $1,880.12
-0.21%
$289.2 million $59,222
Aug 15, 4 AM $1,884.01
+0.02%
$289.8 million $60,551
Aug 15, 3 AM $1,883.57
-0.03%
$289.73 million $58,575
Aug 15, 2 AM $1,884.13
+0.03%
$289.82 million $54,031
Aug 15, 1 AM $1,883.56
+0.06%
$289.73 million $53,616
Aug 15, 12 AM $1,882.44
+0.01%
$289.56 million $53,107
Aug 14, 11 PM $1,882.16
+0.26%
$289.51 million $55,440
Aug 14, 10 PM $1,877.24
-0.19%
$288.76 million $57,470
Aug 14, 9 PM $1,880.75
+0.02%
$289.3 million $63,274
Aug 14, 8 PM $1,880.43
+0.02%
$289.25 million $65,473
Aug 14, 7 PM $1,880.11
+0.20%
$289.2 million $66,610
Aug 14, 6 PM $1,876.29
-0.13%
$288.61 million $68,535
Aug 14, 5 PM $1,878.65
-0.42%
$288.97 million $67,508
Aug 14, 4 PM $1,886.55
+0.16%
$290.19 million $70,306
Aug 14, 3 PM $1,883.45
+0.64%
$289.71 million $70,198
Aug 14, 2 PM $1,871.42
+0.14%
$287.86 million $71,923
Aug 14, 1 PM $1,872.02
-0.17%
$287.95 million $72,677
Aug 14, 12 PM $1,875.17
-0.28%
$288.44 million $75,527
Aug 14, 11 AM $1,880.42
+0.23%
$289.25 million $72,506
Aug 14, 10 AM $1,876.08
+0.11%
$288.58 million $68,234
Aug 14, 9 AM $1,874.05
-0.07%
$288.27 million $69,139
Aug 14, 8 AM $1,875.39
+0.06%
$288.47 million $71,554
Aug 14, 7 AM $1,874.29
-0.23%
$288.3 million $70,631
Aug 14, 6 AM $1,878.59
-0.33%
$288.97 million $85,809
Aug 14, 5 AM $1,884.75
+0.04%
$289.91 million $91,076
Aug 14, 4 AM $1,884.07
-0.05%
$289.81 million $92,826