Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $1,898.24
-0.19%
$291.99 million $59,846
Aug 18, 6 AM $1,901.78
+0.30%
$292.53 million $60,149
Aug 18, 5 AM $1,896.17
+0.01%
$291.67 million $61,608
Aug 18, 4 AM $1,896.03
+0.10%
$291.65 million $63,359
Aug 18, 3 AM $1,894.21
-0.07%
$291.37 million $67,237
Aug 18, 2 AM $1,895.57
-0.26%
$291.58 million $69,333
Aug 18, 1 AM $1,900.63
-0.48%
$292.35 million $70,829
Aug 18, 12 AM $1,909.85
-0.04%
$293.77 million $70,800
Aug 17, 11 PM $1,913.46
+0.44%
$294.33 million $73,012
Aug 17, 10 PM $1,905.01
-0.07%
$293.03 million $75,081
Aug 17, 9 PM $1,906.3
-0.02%
$293.23 million $73,165
Aug 17, 8 PM $1,906.63
-0.12%
$293.28 million $72,544
Aug 17, 7 PM $1,908.9
-0.04%
$293.63 million $71,495
Aug 17, 6 PM $1,909.68
+0.08%
$293.75 million $73,100
Aug 17, 5 PM $1,908.06
+0.04%
$293.5 million $72,873
Aug 17, 4 PM $1,907.34
-0.28%
$293.39 million $74,867
Aug 17, 3 PM $1,912.63
+0.65%
$294.2 million $74,956
Aug 17, 2 PM $1,900.34
-0.30%
$292.31 million $72,426
Aug 17, 1 PM $1,906.07
+0.37%
$293.19 million $73,081
Aug 17, 12 PM $1,899.04
-0.32%
$292.11 million $66,130
Aug 17, 11 AM $1,905.13
+0.10%
$293.05 million $67,639
Aug 17, 10 AM $1,903.18
+0.46%
$292.75 million $63,607
Aug 17, 9 AM $1,893.48
-0.04%
$291.26 million $61,048
Aug 17, 8 AM $1,894.33
-0.48%
$291.39 million $60,379
Aug 17, 7 AM $1,903.53
-0.18%
$292.8 million $60,640
Aug 17, 6 AM $1,906.7
+0.40%
$293.29 million $61,270
Aug 17, 5 AM $1,899.15
-0.15%
$292.13 million $58,005
Aug 17, 4 AM $1,901.94
+0.04%
$292.56 million $56,468
Aug 17, 3 AM $1,901.25
-0.05%
$292.45 million $54,652
Aug 17, 2 AM $1,902.27
+0.45%
$292.61 million $56,048
Aug 17, 1 AM $1,893.78
+0.90%
$291.3 million $57,570
Aug 17, 12 AM $1,876.94
+0.00%
$288.71 million $60,088
Aug 16, 11 PM $1,876.84
+0.10%
$288.7 million $59,408
Aug 16, 10 PM $1,874.91
-0.05%
$288.4 million $60,773
Aug 16, 9 PM $1,875.78
-0.39%
$288.53 million $60,752
Aug 16, 8 PM $1,883.24
-0.17%
$289.68 million $62,322
Aug 16, 7 PM $1,886.48
+0.05%
$290.18 million $64,177
Aug 16, 6 PM $1,885.55
-0.05%
$290.03 million $62,037
Aug 16, 5 PM $1,886.52
-0.12%
$290.18 million $61,171
Aug 16, 4 PM $1,888.83
+0.26%
$290.54 million $57,782
Aug 16, 3 PM $1,883.84
+0.07%
$289.77 million $59,256
Aug 16, 2 PM $1,882.56
+0.03%
$289.58 million $62,883
Aug 16, 1 PM $1,882.07
+0.15%
$289.5 million $63,849
Aug 16, 12 PM $1,879.29
-0.11%
$289.07 million $63,443
Aug 16, 11 AM $1,885.61
+0.28%
$290.04 million $62,803
Aug 16, 10 AM $1,880.35
-0.02%
$289.23 million $65,708
Aug 16, 9 AM $1,881.54
+0.03%
$289.42 million $63,231
Aug 16, 8 AM $1,880.99
-0.31%
$289.33 million $61,616
Aug 16, 7 AM $1,886.75
+0.35%
$290.22 million $62,160
Aug 16, 6 AM $1,880.19
+0.00%
$289.21 million $61,408