Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $2,282.29
+1.59%
$351.06 million $250,707
Aug 20, 7 AM $2,246.5
-0.74%
$345.56 million $246,707
Aug 20, 6 AM $2,263.2
+0.69%
$348.13 million $253,754
Aug 20, 5 AM $2,247.75
-0.20%
$345.75 million $252,040
Aug 20, 4 AM $2,252.34
-0.08%
$346.45 million $248,671
Aug 20, 3 AM $2,254.18
+0.10%
$346.74 million $229,171
Aug 20, 2 AM $2,252.07
-0.64%
$346.41 million $226,369
Aug 20, 1 AM $2,266.56
+0.21%
$348.64 million $225,986
Aug 20, 12 AM $2,261.73
+0.32%
$347.9 million $211,647
Aug 19, 11 PM $2,254.5
+0.26%
$346.79 million $204,260
Aug 19, 10 PM $2,248.9
-1.55%
$345.93 million $203,583
Aug 19, 9 PM $2,283.07
+3.28%
$351.18 million $195,968
Aug 19, 8 PM $2,210.01
+5.07%
$339.94 million $145,267
Aug 19, 7 PM $2,103.73
+0.74%
$323.6 million $130,636
Aug 19, 6 PM $2,088.29
-0.11%
$321.22 million $127,993
Aug 19, 5 PM $2,090.63
+0.14%
$321.58 million $126,798
Aug 19, 4 PM $2,087.61
+0.06%
$321.12 million $112,984
Aug 19, 3 PM $2,082.85
+5.51%
$320.38 million $109,007
Aug 19, 2 PM $1,974.14
+2.13%
$303.66 million $70,958
Aug 19, 1 PM $1,930.86
-0.31%
$297.01 million $71,587
Aug 19, 12 PM $1,936.95
+0.72%
$297.94 million $70,171
Aug 19, 11 AM $1,923.17
+0.15%
$295.82 million $68,185
Aug 19, 10 AM $1,920.2
+0.06%
$295.36 million $67,682
Aug 19, 9 AM $1,919.03
+0.00%
$295.19 million $64,658
Aug 19, 8 AM $1,919.1
+0.14%
$295.2 million $67,300
Aug 19, 7 AM $1,916.51
+0.00%
$294.8 million $68,264
Aug 19, 6 AM $1,916.57
+0.28%
$294.81 million $62,030
Aug 19, 5 AM $1,911.21
+0.06%
$293.98 million $61,783
Aug 19, 4 AM $1,910
-0.15%
$293.8 million $60,638
Aug 19, 3 AM $1,912.91
+0.21%
$294.24 million $59,944
Aug 19, 2 AM $1,908.82
-0.29%
$293.61 million $59,145
Aug 19, 1 AM $1,914.32
+0.02%
$294.46 million $56,813
Aug 19, 12 AM $1,913.87
-0.28%
$294.39 million $56,860
Aug 18, 11 PM $1,919.34
+0.36%
$295.23 million $57,090
Aug 18, 10 PM $1,912.4
-0.02%
$294.16 million $57,500
Aug 18, 9 PM $1,912.74
-0.03%
$294.22 million $58,246
Aug 18, 8 PM $1,913.32
-0.09%
$294.31 million $58,976
Aug 18, 7 PM $1,915.04
-0.05%
$294.57 million $56,446
Aug 18, 6 PM $1,915.93
+0.17%
$294.71 million $56,484
Aug 18, 5 PM $1,912.62
-0.34%
$294.2 million $57,811
Aug 18, 4 PM $1,919.14
+0.22%
$295.2 million $58,705
Aug 18, 3 PM $1,914.91
+0.18%
$294.55 million $50,664
Aug 18, 2 PM $1,911.49
+0.62%
$294.02 million $52,192
Aug 18, 1 PM $1,895.94
-0.32%
$291.63 million $43,776
Aug 18, 12 PM $1,902.05
-0.04%
$292.57 million $54,226
Aug 18, 11 AM $1,905.17
+0.38%
$293.05 million $54,289
Aug 18, 10 AM $1,897.91
+0.04%
$291.94 million $57,372
Aug 18, 9 AM $1,897.24
-0.13%
$291.83 million $61,652
Aug 18, 8 AM $1,899.66
+0.08%
$292.21 million $61,363
Aug 18, 7 AM $1,898.24
-0.19%
$291.99 million $59,846