Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $2,648.09
+0.09%
$407.33 million $36,412
Sep 28, 7 AM $2,645.65
-0.16%
$406.95 million $36,930
Sep 28, 6 AM $2,649.86
+0.01%
$407.6 million $37,249
Sep 28, 5 AM $2,649.69
-0.28%
$407.58 million $37,332
Sep 28, 4 AM $2,657.14
+0.18%
$408.72 million $37,377
Sep 28, 3 AM $2,652.32
-0.05%
$407.98 million $33,821
Sep 28, 2 AM $2,653.66
-0.18%
$408.19 million $34,629
Sep 28, 1 AM $2,658.51
-0.61%
$408.93 million $34,314
Sep 28, 12 AM $2,683.31
-0.17%
$412.75 million $34,735
Sep 27, 11 PM $2,687.76
+0.34%
$413.43 million $34,328
Sep 27, 10 PM $2,678.73
-0.14%
$412.04 million $34,820
Sep 27, 9 PM $2,682.39
-0.18%
$412.6 million $36,018
Sep 27, 8 PM $2,687.28
-0.27%
$413.36 million $34,992
Sep 27, 7 PM $2,694.49
+0.04%
$414.47 million $34,638
Sep 27, 6 PM $2,693.34
+0.11%
$414.29 million $33,984
Sep 27, 5 PM $2,690.32
+0.16%
$413.82 million $33,367
Sep 27, 4 PM $2,685.92
-0.22%
$413.15 million $32,954
Sep 27, 3 PM $2,691.81
+0.09%
$414.05 million $31,502
Sep 27, 2 PM $2,689.32
-0.47%
$413.67 million $30,926
Sep 27, 1 PM $2,702.08
-0.39%
$415.63 million $28,586
Sep 27, 12 PM $2,712.53
+0.09%
$417.24 million $28,446
Sep 27, 11 AM $2,710.16
+0.11%
$416.88 million $27,378
Sep 27, 10 AM $2,707.32
-0.21%
$416.44 million $28,387
Sep 27, 9 AM $2,713.02
-0.03%
$417.32 million $28,481
Sep 27, 8 AM $2,713.88
+0.08%
$417.45 million $27,798
Sep 27, 7 AM $2,711.78
+0.12%
$417.13 million $26,865
Sep 27, 6 AM $2,708.5
+0.16%
$416.62 million $27,814
Sep 27, 5 AM $2,704.06
+0.37%
$415.94 million $26,701
Sep 27, 4 AM $2,694.02
-0.12%
$414.39 million $27,355
Sep 27, 3 AM $2,697.34
+0.04%
$414.9 million $27,666
Sep 27, 2 AM $2,696.22
-0.23%
$414.73 million $26,675
Sep 27, 1 AM $2,702.55
+0.32%
$415.71 million $26,645
Sep 27, 12 AM $2,693.92
+0.01%
$414.38 million $26,024
Sep 26, 11 PM $2,693.7
+0.21%
$414.34 million $27,070
Sep 26, 10 PM $2,688.08
+0.23%
$413.48 million $26,047
Sep 26, 9 PM $2,681.87
+0.21%
$412.52 million $25,038
Sep 26, 8 PM $2,676.15
-0.32%
$411.65 million $25,875
Sep 26, 7 PM $2,684.78
+0.07%
$412.97 million $26,056
Sep 26, 6 PM $2,682.84
-0.18%
$412.67 million $25,266
Sep 26, 5 PM $2,687.7
-0.20%
$413.42 million $26,063
Sep 26, 4 PM $2,693.01
+0.02%
$414.24 million $26,373
Sep 26, 3 PM $2,692.35
+0.15%
$414.14 million $26,876
Sep 26, 2 PM $2,688.24
+0.10%
$413.51 million $27,592
Sep 26, 1 PM $2,685.58
-0.03%
$413.1 million $29,566
Sep 26, 12 PM $2,686.29
-0.13%
$413.21 million $30,356
Sep 26, 11 AM $2,689.92
+0.15%
$413.76 million $31,234
Sep 26, 10 AM $2,685.87
+0.12%
$413.14 million $31,718
Sep 26, 9 AM $2,682.64
-0.34%
$412.64 million $31,170
Sep 26, 8 AM $2,691.89
+0.39%
$414.07 million $33,066
Sep 26, 7 AM $2,681.38
-0.12%
$412.45 million $32,735