Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $2,492
+1.14%
$383.32 million $153,280
Aug 24, 10 AM $2,463.63
+0.04%
$378.96 million $148,461
Aug 24, 9 AM $2,462.57
+0.32%
$378.79 million $146,396
Aug 24, 8 AM $2,454.78
-0.04%
$377.59 million $147,730
Aug 24, 7 AM $2,455.46
+0.17%
$377.7 million $152,234
Aug 24, 6 AM $2,451.13
+0.14%
$377.03 million $151,687
Aug 24, 5 AM $2,447.63
+0.54%
$376.49 million $152,910
Aug 24, 4 AM $2,434.58
+0.14%
$374.49 million $153,965
Aug 24, 3 AM $2,430.56
-0.44%
$373.87 million $158,554
Aug 24, 2 AM $2,441.05
+0.44%
$375.48 million $157,151
Aug 24, 1 AM $2,430.73
-1.19%
$373.89 million $155,270
Aug 24, 12 AM $2,459.77
+0.06%
$378.36 million $156,185
Aug 23, 11 PM $2,458.22
+0.14%
$378.12 million $154,665
Aug 23, 10 PM $2,454.9
-0.64%
$377.61 million $105,085
Aug 23, 9 PM $2,470.81
+0.82%
$380.06 million $104,708
Aug 23, 8 PM $2,450.58
+0.38%
$376.95 million $100,914
Aug 23, 7 PM $2,441.36
-0.17%
$375.53 million $101,033
Aug 23, 6 PM $2,445.4
+0.23%
$376.15 million $104,086
Aug 23, 5 PM $2,439.86
-0.53%
$375.3 million $110,951
Aug 23, 4 PM $2,452.91
+0.63%
$377.31 million $110,111
Aug 23, 3 PM $2,437.23
-0.08%
$374.9 million $111,886
Aug 23, 2 PM $2,439.51
-0.77%
$375.25 million $111,733
Aug 23, 1 PM $2,458.46
+1.35%
$378.16 million $104,177
Aug 23, 12 PM $2,425.7
-0.21%
$373.12 million $91,353
Aug 23, 11 AM $2,430.82
+0.63%
$373.91 million $83,950
Aug 23, 10 AM $2,415.42
+0.02%
$371.54 million $80,719
Aug 23, 9 AM $2,415.02
-0.16%
$371.48 million $93,518
Aug 23, 8 AM $2,419.03
+1.30%
$372.09 million $92,767
Aug 23, 7 AM $2,387.92
-0.07%
$367.31 million $88,341
Aug 23, 6 AM $2,389.68
+0.63%
$367.58 million $87,219
Aug 23, 5 AM $2,374.9
-0.41%
$365.31 million $95,359
Aug 23, 4 AM $2,384.95
-1.17%
$366.85 million $198,061
Aug 23, 3 AM $2,413.23
-0.24%
$371.2 million $194,187
Aug 23, 2 AM $2,419.03
+0.28%
$372.1 million $206,275
Aug 23, 1 AM $2,412.35
-0.89%
$371.07 million $212,314
Aug 23, 12 AM $2,434.17
+0.43%
$374.42 million $211,923
Aug 22, 11 PM $2,423.93
+0.35%
$372.85 million $218,338
Aug 22, 10 PM $2,415.49
+0.29%
$371.55 million $227,334
Aug 22, 9 PM $2,408.62
-0.92%
$370.49 million $232,671
Aug 22, 8 PM $2,431.06
-0.42%
$373.95 million $251,120
Aug 22, 7 PM $2,441.37
+0.61%
$375.53 million $265,057
Aug 22, 6 PM $2,426.61
-0.09%
$373.26 million $262,130
Aug 22, 5 PM $2,428.9
+0.18%
$373.61 million $258,170
Aug 22, 4 PM $2,424.41
+0.60%
$372.92 million $267,593
Aug 22, 3 PM $2,409.82
-0.11%
$370.68 million $281,512
Aug 22, 2 PM $2,412.47
-0.69%
$371.09 million $284,148
Aug 22, 1 PM $2,429.06
-0.07%
$373.64 million $285,004
Aug 22, 12 PM $2,430.66
+0.27%
$373.88 million $285,159
Aug 22, 11 AM $2,424.36
+0.39%
$372.91 million $284,831
Aug 22, 10 AM $2,414.98
-0.24%
$371.47 million $289,173