Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $2,456.87
-0.25%
$377.92 million $94,119
Aug 26, 11 AM $2,462.96
-0.33%
$378.85 million $100,059
Aug 26, 10 AM $2,471.08
+0.93%
$380.1 million $100,187
Aug 26, 9 AM $2,448.36
-0.34%
$376.61 million $99,725
Aug 26, 8 AM $2,456.75
-0.22%
$377.9 million $97,565
Aug 26, 7 AM $2,462.37
+0.12%
$378.76 million $98,671
Aug 26, 6 AM $2,459.48
-0.17%
$378.32 million $98,409
Aug 26, 5 AM $2,463.48
+0.29%
$378.93 million $104,098
Aug 26, 4 AM $2,456.44
-0.37%
$377.85 million $83,190
Aug 26, 3 AM $2,465.55
-0.09%
$379.25 million $84,382
Aug 26, 2 AM $2,467.76
+0.56%
$379.59 million $84,092
Aug 26, 1 AM $2,453.99
+0.26%
$377.47 million $87,496
Aug 26, 12 AM $2,447.53
+0.22%
$376.48 million $88,388
Aug 25, 11 PM $2,442.02
-0.50%
$375.63 million $89,346
Aug 25, 10 PM $2,454.46
+0.48%
$377.55 million $88,883
Aug 25, 9 PM $2,442.39
+0.16%
$375.69 million $89,370
Aug 25, 8 PM $2,438.45
-0.97%
$375.08 million $86,661
Aug 25, 7 PM $2,462.38
-0.22%
$378.76 million $87,838
Aug 25, 6 PM $2,467.8
-0.09%
$379.6 million $88,172
Aug 25, 5 PM $2,469.99
-0.19%
$379.93 million $88,491
Aug 25, 4 PM $2,475.04
-0.28%
$380.71 million $89,282
Aug 25, 3 PM $2,481.84
+0.17%
$381.76 million $90,042
Aug 25, 2 PM $2,477.64
+0.82%
$381.11 million $83,395
Aug 25, 1 PM $2,457.41
-0.59%
$378 million $87,271
Aug 25, 12 PM $2,472.02
-0.30%
$380.25 million $87,026
Aug 25, 11 AM $2,479.36
-0.19%
$381.38 million $83,587
Aug 25, 10 AM $2,484.12
+0.57%
$382.11 million $92,351
Aug 25, 9 AM $2,470.06
-0.52%
$379.95 million $95,281
Aug 25, 8 AM $2,482.9
+0.00%
$381.92 million $94,803
Aug 25, 7 AM $2,482.78
-0.67%
$381.9 million $94,048
Aug 25, 6 AM $2,499.57
-0.43%
$384.48 million $92,948
Aug 25, 5 AM $2,510.44
+0.68%
$386.16 million $87,854
Aug 25, 4 AM $2,493.5
-0.15%
$383.55 million $84,002
Aug 25, 3 AM $2,497.22
-0.39%
$384.12 million $83,115
Aug 25, 2 AM $2,507.01
+0.43%
$385.63 million $83,467
Aug 25, 1 AM $2,496.25
-0.02%
$383.97 million $80,489
Aug 25, 12 AM $2,496.63
+0.67%
$384.03 million $79,557
Aug 24, 11 PM $2,479.99
+0.06%
$381.47 million $79,016
Aug 24, 10 PM $2,478.45
-0.14%
$381.23 million $128,738
Aug 24, 9 PM $2,482.01
+0.36%
$381.78 million $129,824
Aug 24, 8 PM $2,473.16
+0.12%
$380.42 million $133,207
Aug 24, 7 PM $2,470.19
-0.23%
$379.97 million $131,220
Aug 24, 6 PM $2,475.88
+0.31%
$380.84 million $131,024
Aug 24, 5 PM $2,467.7
-0.40%
$379.58 million $126,654
Aug 24, 4 PM $2,478.49
-0.19%
$381.24 million $126,554
Aug 24, 3 PM $2,483.34
-1.16%
$381.99 million $128,515
Aug 24, 2 PM $2,512.56
+0.74%
$386.48 million $129,850
Aug 24, 1 PM $2,494.17
-0.72%
$383.65 million $134,659
Aug 24, 12 PM $2,512.21
+0.79%
$386.43 million $148,121
Aug 24, 11 AM $2,492
+1.14%
$383.32 million $153,280