Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $2,515.66
+0.75%
$386.96 million $76,810
Aug 28, 12 PM $2,496.83
-0.38%
$384.06 million $110,715
Aug 28, 11 AM $2,506.32
+0.01%
$385.52 million $110,950
Aug 28, 10 AM $2,506.12
+0.56%
$385.49 million $107,849
Aug 28, 9 AM $2,492.21
+0.06%
$383.35 million $111,139
Aug 28, 8 AM $2,490.83
-0.21%
$383.14 million $112,886
Aug 28, 7 AM $2,494.89
-0.36%
$383.76 million $116,294
Aug 28, 6 AM $2,503.9
+0.37%
$385.15 million $114,128
Aug 28, 5 AM $2,494.78
+0.35%
$383.75 million $115,863
Aug 28, 4 AM $2,486.01
-0.21%
$382.4 million $117,583
Aug 28, 3 AM $2,491.18
+0.03%
$383.19 million $117,282
Aug 28, 2 AM $2,490.47
-0.80%
$383.08 million $117,323
Aug 28, 1 AM $2,510.45
-0.16%
$386.16 million $117,419
Aug 28, 12 AM $2,514.52
+0.19%
$386.78 million $116,352
Aug 27, 11 PM $2,509.72
-0.16%
$386.04 million $103,131
Aug 27, 10 PM $2,513.8
+0.47%
$386.67 million $103,664
Aug 27, 9 PM $2,501.94
-0.12%
$384.85 million $104,509
Aug 27, 8 PM $2,505.05
+0.01%
$385.33 million $105,131
Aug 27, 7 PM $2,504.78
+0.00%
$385.29 million $105,101
Aug 27, 6 PM $2,504.73
-0.69%
$385.28 million $103,341
Aug 27, 5 PM $2,522.11
-0.18%
$387.95 million $100,748
Aug 27, 4 PM $2,526.57
+0.17%
$388.64 million $97,556
Aug 27, 3 PM $2,522.28
+0.28%
$387.98 million $98,928
Aug 27, 2 PM $2,515.33
+0.83%
$386.91 million $97,559
Aug 27, 1 PM $2,494.5
-0.11%
$383.7 million $98,025
Aug 27, 12 PM $2,497.18
-0.22%
$384.12 million $63,633
Aug 27, 11 AM $2,502.62
-0.11%
$384.95 million $61,971
Aug 27, 10 AM $2,505.3
-1.15%
$385.37 million $62,314
Aug 27, 9 AM $2,534.55
+0.13%
$389.86 million $58,669
Aug 27, 8 AM $2,531.3
+1.57%
$389.37 million $57,861
Aug 27, 7 AM $2,492.19
-0.01%
$383.35 million $54,032
Aug 27, 6 AM $2,492.34
-0.03%
$383.37 million $58,006
Aug 27, 5 AM $2,493.02
+0.21%
$383.48 million $55,212
Aug 27, 4 AM $2,487.7
-0.09%
$382.66 million $78,648
Aug 27, 3 AM $2,489.75
-0.19%
$382.97 million $79,019
Aug 27, 2 AM $2,494.41
-0.29%
$383.69 million $82,848
Aug 27, 1 AM $2,501.81
+0.37%
$384.83 million $82,867
Aug 27, 12 AM $2,492.84
-0.49%
$383.45 million $81,647
Aug 26, 11 PM $2,505.09
+0.55%
$385.33 million $83,371
Aug 26, 10 PM $2,491.34
-0.27%
$383.22 million $82,873
Aug 26, 9 PM $2,498.22
+1.16%
$384.28 million $80,905
Aug 26, 8 PM $2,469.43
-0.02%
$379.85 million $81,257
Aug 26, 7 PM $2,469.91
-0.09%
$379.92 million $81,906
Aug 26, 6 PM $2,472.2
+0.38%
$380.27 million $79,925
Aug 26, 5 PM $2,462.9
+0.61%
$378.84 million $82,242
Aug 26, 4 PM $2,447.85
-0.08%
$376.53 million $84,149
Aug 26, 3 PM $2,450
+0.44%
$376.86 million $83,964
Aug 26, 2 PM $2,439.56
-0.75%
$375.25 million $90,886
Aug 26, 1 PM $2,457.9
+0.04%
$378.07 million $92,388
Aug 26, 12 PM $2,456.87
-0.25%
$377.92 million $94,119