Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $2,476.52
+0.08%
$380.94 million $60,996
Aug 30, 1 PM $2,474.46
+0.23%
$380.62 million $63,940
Aug 30, 12 PM $2,468.89
+0.36%
$379.76 million $65,662
Aug 30, 11 AM $2,460.06
+0.00%
$378.41 million $60,733
Aug 30, 10 AM $2,460.04
+0.28%
$378.4 million $59,279
Aug 30, 9 AM $2,453.24
-0.13%
$377.36 million $61,166
Aug 30, 8 AM $2,456.39
-0.01%
$377.84 million $62,734
Aug 30, 7 AM $2,456.73
-0.11%
$377.89 million $62,440
Aug 30, 6 AM $2,459.44
+0.05%
$378.31 million $64,816
Aug 30, 5 AM $2,458.15
+0.19%
$378.11 million $61,986
Aug 30, 4 AM $2,453.59
-0.16%
$377.41 million $62,619
Aug 30, 3 AM $2,457.47
-0.05%
$378.01 million $61,752
Aug 30, 2 AM $2,458.68
+0.12%
$378.19 million $62,070
Aug 30, 1 AM $2,455.83
-0.19%
$377.76 million $61,035
Aug 30, 12 AM $2,460.51
+0.10%
$378.48 million $59,259
Aug 29, 11 PM $2,458.06
+0.30%
$378.1 million $60,053
Aug 29, 10 PM $2,450.59
+0.01%
$376.95 million $60,629
Aug 29, 9 PM $2,450.39
-0.09%
$376.92 million $61,757
Aug 29, 8 PM $2,452.61
-0.04%
$377.26 million $57,400
Aug 29, 7 PM $2,453.51
-0.02%
$377.4 million $56,779
Aug 29, 6 PM $2,453.99
+0.21%
$377.47 million $55,850
Aug 29, 5 PM $2,448.78
-0.06%
$376.67 million $56,450
Aug 29, 4 PM $2,451.07
+0.26%
$377.02 million $61,007
Aug 29, 3 PM $2,444.63
-0.17%
$376.03 million $75,918
Aug 29, 2 PM $2,448.67
+0.49%
$376.65 million $74,796
Aug 29, 1 PM $2,436.72
+0.08%
$374.82 million $85,846
Aug 29, 12 PM $2,434.88
-0.04%
$374.53 million $85,404
Aug 29, 11 AM $2,435.96
+0.01%
$374.7 million $88,633
Aug 29, 10 AM $2,435.65
+0.02%
$374.65 million $91,817
Aug 29, 9 AM $2,435.2
+0.11%
$374.58 million $90,770
Aug 29, 8 AM $2,432.49
-0.15%
$374.17 million $90,415
Aug 29, 7 AM $2,436.08
+0.04%
$374.72 million $89,978
Aug 29, 6 AM $2,435.19
-0.22%
$374.58 million $87,610
Aug 29, 5 AM $2,440.46
-0.02%
$375.39 million $86,574
Aug 29, 4 AM $2,440.98
+0.23%
$375.47 million $85,717
Aug 29, 3 AM $2,435.27
-0.11%
$374.59 million $88,337
Aug 29, 2 AM $2,438.01
-0.23%
$375.01 million $87,414
Aug 29, 1 AM $2,443.5
+0.07%
$375.86 million $86,719
Aug 29, 12 AM $2,441.8
+0.03%
$375.6 million $90,051
Aug 28, 11 PM $2,440.95
-0.01%
$375.47 million $102,601
Aug 28, 10 PM $2,441.85
+0.73%
$375.6 million $101,217
Aug 28, 9 PM $2,424.22
-0.17%
$372.89 million $101,404
Aug 28, 8 PM $2,427.23
-0.19%
$373.36 million $103,702
Aug 28, 7 PM $2,431.76
+0.39%
$374.05 million $103,496
Aug 28, 6 PM $2,422.21
-0.87%
$372.58 million $103,314
Aug 28, 5 PM $2,443.31
+0.02%
$375.83 million $106,976
Aug 28, 4 PM $2,442.91
-1.40%
$375.77 million $105,714
Aug 28, 3 PM $2,477.64
-1.15%
$381.11 million $91,641
Aug 28, 2 PM $2,506.45
-0.37%
$385.54 million $92,962
Aug 28, 1 PM $2,515.66
+0.75%
$386.96 million $76,810