Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $2,495.32
+0.16%
$383.83 million $91,366
Sep 7, 7 PM $2,491.38
-0.07%
$383.22 million $91,706
Sep 7, 6 PM $2,493.06
-0.07%
$383.48 million $93,505
Sep 7, 5 PM $2,494.86
+0.53%
$383.76 million $97,567
Sep 7, 4 PM $2,481.7
+0.47%
$381.74 million $84,667
Sep 7, 3 PM $2,473.07
-0.70%
$380.41 million $83,915
Sep 7, 2 PM $2,490.01
-0.47%
$383.01 million $85,574
Sep 7, 1 PM $2,501.74
-0.18%
$384.82 million $83,404
Sep 7, 12 PM $2,506.24
+0.62%
$385.51 million $84,109
Sep 7, 11 AM $2,490.9
+0.12%
$383.15 million $87,713
Sep 7, 10 AM $2,487.86
+0.04%
$382.68 million $87,763
Sep 7, 9 AM $2,486.89
-0.15%
$382.53 million $88,085
Sep 7, 8 AM $2,490.61
+0.15%
$383.1 million $86,434
Sep 7, 7 AM $2,486.87
-0.54%
$382.53 million $88,261
Sep 7, 6 AM $2,500.43
-0.11%
$384.62 million $86,605
Sep 7, 5 AM $2,503.16
+0.29%
$385.04 million $87,216
Sep 7, 4 AM $2,496.04
-0.13%
$383.94 million $81,696
Sep 7, 3 AM $2,499.27
-0.41%
$384.44 million $82,945
Sep 7, 2 AM $2,517.94
+0.56%
$387.31 million $75,002
Sep 7, 1 AM $2,504
-0.26%
$385.16 million $74,746
Sep 7, 12 AM $2,510.46
-0.27%
$386.16 million $64,566
Sep 6, 11 PM $2,517.36
+0.46%
$387.22 million $63,375
Sep 6, 10 PM $2,505.64
-0.10%
$385.42 million $64,755
Sep 6, 9 PM $2,508.13
+0.41%
$385.8 million $61,916
Sep 6, 8 PM $2,496.48
+0.27%
$384.01 million $75,168
Sep 6, 7 PM $2,489.88
-0.15%
$382.99 million $73,093
Sep 6, 6 PM $2,493.74
+0.09%
$383.59 million $72,291
Sep 6, 5 PM $2,491.58
+0.33%
$383.26 million $137,624
Sep 6, 4 PM $2,483.4
+0.14%
$382 million $139,014
Sep 6, 3 PM $2,479.95
-0.09%
$381.47 million $143,202
Sep 6, 2 PM $2,482.29
-0.47%
$381.83 million $140,284
Sep 6, 1 PM $2,494.01
-0.23%
$383.63 million $141,043
Sep 6, 12 PM $2,499.71
-0.07%
$384.51 million $145,440
Sep 6, 11 AM $2,501.55
+0.08%
$384.79 million $144,310
Sep 6, 10 AM $2,499.54
+0.07%
$384.48 million $146,511
Sep 6, 9 AM $2,497.73
+0.15%
$384.2 million $146,542
Sep 6, 8 AM $2,493.89
-0.06%
$383.61 million $149,941
Sep 6, 7 AM $2,495.36
-0.40%
$383.84 million $148,129
Sep 6, 6 AM $2,505.33
-0.32%
$385.37 million $154,439
Sep 6, 5 AM $2,513.34
+0.33%
$386.6 million $166,091
Sep 6, 4 AM $2,505.17
-0.14%
$385.35 million $164,953
Sep 6, 3 AM $2,508.72
+0.20%
$385.89 million $165,289
Sep 6, 2 AM $2,503.67
+0.08%
$385.11 million $164,984
Sep 6, 1 AM $2,501.65
+0.48%
$384.8 million $160,036
Sep 6, 12 AM $2,489.78
+0.32%
$382.98 million $158,337
Sep 5, 11 PM $2,481.73
+0.04%
$381.74 million $159,095
Sep 5, 10 PM $2,480.64
-0.13%
$381.57 million $159,852
Sep 5, 9 PM $2,483.74
+0.21%
$382.05 million $161,518
Sep 5, 8 PM $2,478.62
+0.02%
$381.26 million $150,637
Sep 5, 7 PM $2,478.03
-0.06%
$381.17 million $155,849