Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $2,457.4
-0.21%
$378 million $82,787
Sep 9, 8 PM $2,462.58
-0.11%
$378.79 million $82,098
Sep 9, 7 PM $2,465.31
-0.68%
$379.21 million $84,476
Sep 9, 6 PM $2,482.21
-0.35%
$381.81 million $81,172
Sep 9, 5 PM $2,491.02
-0.17%
$383.17 million $82,462
Sep 9, 4 PM $2,495.14
+0.47%
$383.8 million $83,269
Sep 9, 3 PM $2,483.39
-0.63%
$382 million $83,973
Sep 9, 2 PM $2,499.04
+0.12%
$384.4 million $88,494
Sep 9, 1 PM $2,496.07
-0.64%
$383.95 million $88,587
Sep 9, 12 PM $2,512.13
+0.42%
$386.42 million $91,495
Sep 9, 11 AM $2,501.66
+0.55%
$384.81 million $90,502
Sep 9, 10 AM $2,488.1
-0.23%
$382.72 million $103,745
Sep 9, 9 AM $2,493.8
-1.10%
$383.6 million $106,989
Sep 9, 8 AM $2,521.59
+0.51%
$387.87 million $109,560
Sep 9, 7 AM $2,508.8
+0.31%
$385.9 million $105,946
Sep 9, 6 AM $2,500.93
+0.34%
$384.69 million $105,247
Sep 9, 5 AM $2,492.39
-0.53%
$383.38 million $102,570
Sep 9, 4 AM $2,505.8
+0.65%
$385.44 million $95,123
Sep 9, 3 AM $2,489.53
-0.20%
$382.94 million $94,426
Sep 9, 2 AM $2,494.47
-0.08%
$383.7 million $94,755
Sep 9, 1 AM $2,496.47
-0.04%
$384.01 million $93,333
Sep 9, 12 AM $2,497.45
+0.50%
$384.16 million $124,958
Sep 8, 11 PM $2,484.92
+0.00%
$382.23 million $120,834
Sep 8, 10 PM $2,484.97
+0.18%
$382.24 million $118,490
Sep 8, 9 PM $2,480.5
-0.21%
$381.55 million $117,544
Sep 8, 8 PM $2,485.63
+0.25%
$382.34 million $117,900
Sep 8, 7 PM $2,479.4
-0.14%
$381.38 million $117,513
Sep 8, 6 PM $2,482.95
-0.28%
$381.93 million $116,978
Sep 8, 5 PM $2,489.91
-0.29%
$383 million $113,672
Sep 8, 4 PM $2,497.13
-0.11%
$384.11 million $126,225
Sep 8, 3 PM $2,499.82
+0.58%
$384.52 million $124,984
Sep 8, 2 PM $2,485.48
+1.11%
$382.32 million $121,367
Sep 8, 1 PM $2,458.09
-0.61%
$378.1 million $121,946
Sep 8, 12 PM $2,473.19
-0.05%
$380.43 million $112,942
Sep 8, 11 AM $2,474.4
-0.39%
$380.61 million $112,643
Sep 8, 10 AM $2,484.21
-0.28%
$382.12 million $96,577
Sep 8, 9 AM $2,491.15
+0.45%
$383.19 million $91,681
Sep 8, 8 AM $2,479.94
+0.21%
$381.46 million $89,563
Sep 8, 7 AM $2,474.81
+0.24%
$380.67 million $88,666
Sep 8, 6 AM $2,464.25
-0.34%
$379.05 million $87,104
Sep 8, 5 AM $2,472.56
-0.32%
$380.33 million $86,342
Sep 8, 4 AM $2,480.52
-0.23%
$381.55 million $91,378
Sep 8, 3 AM $2,486.16
-0.01%
$382.42 million $88,711
Sep 8, 2 AM $2,486.43
-0.67%
$382.46 million $98,132
Sep 8, 1 AM $2,499.06
+0.20%
$384.4 million $104,185
Sep 8, 12 AM $2,494.14
+0.20%
$383.65 million $85,474
Sep 7, 11 PM $2,490.44
+0.28%
$383.08 million $86,757
Sep 7, 10 PM $2,483.39
-0.34%
$381.99 million $88,202
Sep 7, 9 PM $2,491.88
-0.14%
$383.3 million $90,758
Sep 7, 8 PM $2,495.32
+0.16%
$383.83 million $91,366