Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $2,515.07
-0.03%
$386.87 million $134,293
Sep 11, 9 PM $2,516.07
-0.55%
$387.02 million $134,387
Sep 11, 8 PM $2,530.01
-0.49%
$389.17 million $133,773
Sep 11, 7 PM $2,542.39
+0.30%
$391.07 million $113,178
Sep 11, 6 PM $2,534.78
-1.29%
$389.9 million $113,122
Sep 11, 5 PM $2,567.79
-0.44%
$394.98 million $111,704
Sep 11, 4 PM $2,579.1
+0.96%
$396.72 million $123,003
Sep 11, 3 PM $2,554.45
-2.08%
$392.93 million $118,769
Sep 11, 2 PM $2,608.56
-0.59%
$401.25 million $114,458
Sep 11, 1 PM $2,637.38
+5.15%
$405.68 million $103,256
Sep 11, 12 PM $2,508.17
+2.06%
$385.81 million $63,175
Sep 11, 11 AM $2,457.62
-0.41%
$378.03 million $61,183
Sep 11, 10 AM $2,467.73
+0.03%
$379.59 million $59,617
Sep 11, 9 AM $2,466.87
-0.44%
$379.45 million $46,320
Sep 11, 8 AM $2,477.88
+0.40%
$381.15 million $46,601
Sep 11, 7 AM $2,466.64
+0.11%
$379.42 million $76,625
Sep 11, 6 AM $2,464.02
-0.05%
$379.02 million $77,782
Sep 11, 5 AM $2,465.25
+0.22%
$379.21 million $79,766
Sep 11, 4 AM $2,459.85
+0.60%
$378.37 million $81,520
Sep 11, 3 AM $2,445.19
-0.04%
$376.12 million $81,337
Sep 11, 2 AM $2,446.17
-0.29%
$376.27 million $84,798
Sep 11, 1 AM $2,453.31
+0.07%
$377.37 million $81,295
Sep 11, 12 AM $2,451.58
+0.70%
$377.1 million $84,816
Sep 10, 11 PM $2,434.56
-0.48%
$374.48 million $91,441
Sep 10, 10 PM $2,446.19
-0.79%
$376.27 million $90,979
Sep 10, 9 PM $2,465.76
-0.03%
$379.28 million $97,497
Sep 10, 8 PM $2,466.48
-0.01%
$379.39 million $98,686
Sep 10, 7 PM $2,466.72
+0.01%
$379.43 million $98,573
Sep 10, 6 PM $2,466.6
+0.03%
$379.41 million $102,296
Sep 10, 5 PM $2,470.89
+1.05%
$380.07 million $104,302
Sep 10, 4 PM $2,445.1
+0.21%
$376.11 million $92,941
Sep 10, 3 PM $2,439.88
+0.01%
$375.3 million $94,013
Sep 10, 2 PM $2,439.73
+0.22%
$375.28 million $94,879
Sep 10, 1 PM $2,434.26
+0.82%
$374.44 million $96,278
Sep 10, 12 PM $2,414.42
-2.13%
$371.39 million $100,465
Sep 10, 11 AM $2,466.93
+0.02%
$379.46 million $98,576
Sep 10, 10 AM $2,466.51
-0.16%
$379.4 million $101,405
Sep 10, 9 AM $2,470.57
-0.06%
$380.02 million $103,575
Sep 10, 8 AM $2,472.09
-0.02%
$380.26 million $105,199
Sep 10, 7 AM $2,472.63
-0.34%
$380.34 million $78,395
Sep 10, 6 AM $2,481.15
-0.09%
$381.65 million $81,612
Sep 10, 5 AM $2,483.5
+0.23%
$382.01 million $82,178
Sep 10, 4 AM $2,477.76
+0.14%
$381.13 million $88,330
Sep 10, 3 AM $2,474.22
+0.03%
$380.58 million $92,417
Sep 10, 2 AM $2,473.51
+0.47%
$380.48 million $89,938
Sep 10, 1 AM $2,461.94
-0.11%
$378.7 million $91,475
Sep 10, 12 AM $2,464.56
+0.20%
$379.1 million $88,580
Sep 9, 11 PM $2,459.72
+0.39%
$378.35 million $86,392
Sep 9, 10 PM $2,450.1
-0.30%
$376.87 million $87,668
Sep 9, 9 PM $2,457.4
-0.21%
$378 million $82,787