Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2,687.76
+1.61%
$413.43 million $465,328
Sep 14 $2,645.29
+6.74%
$406.9 million $388,707
Sep 7 $2,524.54
+0.29%
$381.2 million $658,920
Aug 31 $2,517.36
+4.11%
$387.2 million $885,928
Aug 24 $2,472.19
+0.57%
$371.18 million $702,126
Aug 17 $2,423.93
+29.15%
$378.13 million $1.29 million
Aug 10 $1,882.73
-1.44%
$288.7 million $1.74 million
Aug 3 $1,910.33
+1.38%
$293.85 million $1.93 million
Jul 27 $1,884.54
-3.56%
$289.86 million $648,100
Jul 20 $1,954.2
+4.41%
$300.43 million $927,982
Jul 13 $1,871.57
+3.64%
$287.91 million $1.95 million
Jul 6 $1,791.29
-0.29%
$277.77 million $357,419
Jun 29 $1,796.48
+14.26%
$276.34 million $537,195
Jun 22 $1,574.19
-7.75%
$241.84 million $349,970
Jun 15 $1,741.47
+0.94%
$262.49 million $407,972
Jun 8 $1,688.08
+0.06%
$265.39 million $255,044
Jun 1 $1,568.97
-21.73%
$259.38 million $435,248
May 25 $2,022.85
-3.84%
$308.35 million $224,229
May 18 $2,114.91
-0.47%
$323.57 million $81,228
May 11 $2,180.23
-8.18%
$326.85 million $167,416
May 4 $2,329.12
+0.25%
$365.23 million $338,796
Apr 27 $2,318.24
-2.37%
$357.43 million $4,283
Apr 20 $2,318.73
+2.44%
$365.26 million $106,143
Apr 13 $2,353.14
+7.30%
$348.19 million $192,844
Apr 6 $2,284.23
+8.26%
$337.25 million $397,606
Mar 30 $2,065.52
+4.13%
$324.56 million $241,466
Mar 23 $1,993.75
-2.95%
$304.79 million $171,318
Mar 16 $2,054.29
-5.53%
$315.99 million $353,349
Mar 9 $2,174.53
+12.19%
$334.49 million $653,845
Mar 2 $1,971.25
+1.33%
$298.15 million $269,096
Feb 23 $1,945.31
-0.55%
$299.23 million $514,193
Feb 16 $1,978.38
+0.65%
$300.89 million $496,843
Feb 9 $2,090.95
-0.12%
$302.31 million $220,266
Feb 2 $2,090.36
-7.84%
$321.91 million $1.46 million
Jan 26 $2,445.63
-13.27%
$348.89 million $749,368
Jan 19 $2,953.33
-10.16%
$433.74 million $743,466
Jan 12 $3,310.25
+5.98%
$505.53 million $498,702
Jan 5 $3,086.95
-1.73%
$480.3 million $383,262
Dec 29 $3,125.81
+5.91%
$483.14 million $443,298
Dec 22 $2,936.25
-2.22%
$453.81 million $620,831
Dec 15 $2,979.74
-0.91%
$461.91 million $1.83 million
Nov 17 $3,024.06
-2.00%
$-- $3.84 million
Nov 10 $3,167.1
-12.29%
$474.74 million $2.94 million
Nov 3 $3,340.8
-8.22%
$-- $1.95 million
Oct 27 $3,997.12
-2.00%
$-- $501,252
Oct 13 $4,029.65
-3.10%
$-- $6.25 million
Oct 6 $3,744.8
-15.85%
$639.7 million $917,818
Sep 29 $4,385.82
+0.08%
$-- $119,394
Sep 22 $4,020.41
-4.34%
$-- $12.51 million
Download