Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $2,695.66
+0.00%
$414.64 million $32,289
Today, at 8 AM $2,671.77
-0.09%
$410.97 million $33,051
Today, at 7 AM $2,670.88
+0.27%
$410.83 million $32,173
Today, at 6 AM $2,663.85
-0.33%
$409.75 million $36,653
Today, at 5 AM $2,672.78
+0.06%
$411.13 million $37,351
Today, at 4 AM $2,671.18
-0.05%
$410.88 million $39,733
Today, at 3 AM $2,672.53
+0.04%
$411.09 million $39,821
Today, at 2 AM $2,671.38
-0.07%
$410.91 million $39,987
Today, at 1 AM $2,673.13
+0.00%
$411.18 million $54,096
Today, at 12 AM $2,669.69
-0.37%
$410.65 million $56,107
Yesterday, at 11 PM $2,679.5
-0.09%
$412.16 million $55,978
Yesterday, at 10 PM $2,681.88
+0.07%
$412.53 million $54,546
Yesterday, at 9 PM $2,680.03
-0.43%
$412.24 million $52,080
Yesterday, at 8 PM $2,691.6
+0.00%
$414.02 million $53,432
Yesterday, at 7 PM $2,691.54
-0.09%
$414.01 million $54,022
Yesterday, at 6 PM $2,693.95
+0.89%
$414.38 million $56,272
Yesterday, at 5 PM $2,670.2
-0.10%
$410.73 million $55,879
Yesterday, at 4 PM $2,672.89
-0.05%
$411.14 million $58,436
Yesterday, at 3 PM $2,674.24
-1.50%
$411.35 million $59,217
Yesterday, at 2 PM $2,715.04
-0.67%
$417.63 million $57,846
Yesterday, at 1 PM $2,733.15
-0.09%
$420.41 million $64,976
Yesterday, at 12 PM $2,735.64
+0.12%
$420.8 million $66,571
Yesterday, at 11 AM $2,736.8
+0.84%
$420.97 million $70,679
Yesterday, at 10 AM $2,713.99
-0.17%
$417.47 million $68,933
Yesterday, at 9 AM $2,718.73
+0.30%
$418.19 million $70,096
Yesterday, at 8 AM $2,709.64
-0.05%
$416.8 million $69,619
Yesterday, at 7 AM $2,710.83
+0.16%
$416.98 million $67,543
Yesterday, at 6 AM $2,706.48
+1.16%
$416.31 million $63,011
Yesterday, at 5 AM $2,675.5
+0.46%
$411.55 million $62,132
Yesterday, at 4 AM $2,663.21
-0.13%
$409.66 million $60,225
Yesterday, at 3 AM $2,666.59
+0.42%
$410.18 million $64,086
Yesterday, at 2 AM $2,655.33
-0.38%
$408.44 million $63,975
Yesterday, at 1 AM $2,665.39
-0.46%
$409.99 million $50,244
Yesterday, at 12 AM $2,680.61
-0.31%
$412.33 million $49,658
Sep 28, 11 PM $2,689.01
+0.12%
$413.62 million $50,350
Sep 28, 10 PM $2,685.82
+0.43%
$413.13 million $50,686
Sep 28, 9 PM $2,674.42
-0.18%
$411.38 million $49,783
Sep 28, 8 PM $2,679.16
+0.23%
$412.11 million $48,873
Sep 28, 7 PM $2,672.9
-0.82%
$411.15 million $48,480
Sep 28, 6 PM $2,694.95
-0.04%
$414.54 million $48,081
Sep 28, 5 PM $2,695.47
+0.34%
$414.62 million $48,466
Sep 28, 4 PM $2,686.39
+0.34%
$413.22 million $46,214
Sep 28, 3 PM $2,677.32
+0.70%
$411.83 million $46,023
Sep 28, 2 PM $2,658.57
-1.17%
$408.94 million $45,601
Sep 28, 1 PM $2,692.15
+0.31%
$414.11 million $40,922
Sep 28, 12 PM $2,683.76
+0.58%
$412.82 million $39,329
Sep 28, 11 AM $2,668.19
+0.40%
$410.42 million $35,947
Sep 28, 10 AM $2,657.64
+0.68%
$408.8 million $37,024
Sep 28, 9 AM $2,639.66
-0.32%
$406.03 million $36,959
Sep 28, 8 AM $2,648.09
+0.09%
$407.33 million $36,412
Download