The Singularity Historical Data

Singularity Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000927
+0.00%
$ 92,709 $ 2,656
May 16, 7 AM $ 0.0000942
-5.42%
$ 94,162 $ 2,684
May 16, 12 AM $ 0.0000917
+0.00%
$ 91,650 $ 1,275
May 15, 10 PM $ 0.0000917
+0.00%
$ 91,664 $ 1,619
May 15, 7 PM $ 0.0000954
-2.91%
$ 95,343 $ 1,556
May 15, 5 PM $ 0.0000987
+0.00%
$ 98,714 $ 1,359
May 15, 4 PM $ 0.0000988
-0.34%
$ 98,813 $ 1,378
May 15, 1 PM $ 0.000103
+0.00%
$ 102,910 $ 1,513
May 15, 12 PM $ 0.000103
+0.00%
$ 102,877 $ 1,488
May 15, 6 AM $ 0.000104
+0.00%
$ 104,287 $ 1,566
May 15, 3 AM $ 0.000106
+0.36%
$ 106,307 $ 2,422
May 15, 2 AM $ 0.000106
-0.45%
$ 105,712 $ 2,578
May 15, 1 AM $ 0.000103
+0.00%
$ 102,560 $ 2,632
May 15, 12 AM $ 0.000101
+0.00%
$ 100,520 $ 2,874
May 14, 11 PM $ 0.000102
-0.29%
$ 102,068 $ 2,736
May 14, 10 PM $ 0.000102
+1.25%
$ 102,009 $ 2,648
May 14, 9 PM $ 0.000101
+0.37%
$ 100,523 $ 2,423
May 14, 8 PM $ 0.0000984
-1.79%
$ 98,336 $ 2,360
May 14, 7 PM $ 0.0000999
+0.15%
$ 99,868 $ 2,323
May 14, 3 PM $ 0.0000994
+0.00%
$ 99,425 $ 3,592
May 14, 1 PM $ 0.0000955
-0.04%
$ 95,516 $ 3,331
May 14, 5 AM $ 0.0000992
+15.57%
$ 99,188 $ 3,274
May 14, 4 AM $ 0.0000869
+3.10%
$ 86,908 $ 2,829
May 14, 3 AM $ 0.0000855
+0.00%
$ 85,523 $ 2,290
May 14, 2 AM $ 0.0000861
+0.00%
$ 86,079 $ 2,268
May 14, 1 AM $ 0.0000862
-2.26%
$ 86,207 $ 2,221
May 14, 12 AM $ 0.0000886
+0.00%
$ 88,552 $ 2,089
May 13, 8 PM $ 0.0000876
+0.08%
$ 87,612 $ 2,579
May 13, 7 PM $ 0.0000877
+0.00%
$ 87,672 $ 2,572
May 13, 5 PM $ 0.0000877
+11.46%
$ 87,736 $ 2,857
May 13, 2 PM $ 0.0000892
+0.00%
$ 89,196 $ 2,837
May 13, 1 PM $ 0.0000917
-0.70%
$ 91,662 $ 3,491
May 13, 5 AM $ 0.0000927
-1.86%
$ 92,730 $ 3,746
May 13, 3 AM $ 0.000092
+0.00%
$ 92,000 $ 3,671
May 12, 10 PM $ 0.0000917
+0.00%
$ 91,694 $ 3,749
May 12, 9 PM $ 0.0000906
+0.00%
$ 90,593 $ 4,187
May 12, 8 PM $ 0.0000913
+0.05%
$ 91,333 $ 4,054
May 12, 7 PM $ 0.0000917
+0.00%
$ 91,647 $ 3,620
May 12, 6 PM $ 0.000094
-0.50%
$ 93,983 $ 3,800
May 12, 5 PM $ 0.0000932
-0.78%
$ 93,155 $ 3,732
May 12, 4 PM $ 0.0000962
+2.27%
$ 96,172 $ 3,925
May 12, 3 PM $ 0.0000943
-5.69%
$ 94,252 $ 6,728
May 12, 2 PM $ 0.0000944
-3.71%
$ 94,399 $ 6,388
May 12, 12 PM $ 0.0000984
-0.44%
$ 98,409 $ 5,448
May 12, 11 AM $ 0.0000989
-0.77%
$ 98,890 $ 5,414
May 12, 10 AM $ 0.0000997
+0.00%
$ 99,644 $ 5,417
May 12, 3 AM $ 0.0000994
-0.05%
$ 99,428 $ 7,026
May 12, 2 AM $ 0.0001
+0.00%
$ 100,350 $ 7,465
May 12, 12 AM $ 0.000101
-0.14%
$ 101,181 $ 8,910
May 11, 11 PM $ 0.000101
-1.30%
$ 101,363 $ 9,182