The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000195
+0.00%
$ 194,858 $ 2,519
May 24, 7 AM $ 0.000195
+0.31%
$ 194,481 $ 2,572
May 24, 6 AM $ 0.000194
+0.00%
$ 193,967 $ 3,232
May 24, 5 AM $ 0.000202
+0.00%
$ 202,440 $ 2,850
May 24, 4 AM $ 0.000202
+0.54%
$ 202,338 $ 2,853
May 24, 2 AM $ 0.000201
+1.32%
$ 201,188 $ 2,848
May 24, 12 AM $ 0.000197
+0.00%
$ 197,427 $ 2,858
May 23, 10 PM $ 0.000199
+0.50%
$ 199,453 $ 3,191
May 23, 9 PM $ 0.000196
+1.29%
$ 196,120 $ 3,266
May 23, 8 PM $ 0.000194
+6.18%
$ 193,741 $ 3,103
May 23, 7 PM $ 0.000184
+0.97%
$ 183,703 $ 3,403
May 23, 6 PM $ 0.000186
+0.43%
$ 186,062 $ 5,834
May 23, 5 PM $ 0.000185
+0.00%
$ 185,317 $ 10,224
May 23, 4 PM $ 0.000187
+0.29%
$ 186,558 $ 10,925
May 23, 3 PM $ 0.000186
+0.14%
$ 186,037 $ 10,913
May 23, 12 PM $ 0.000183
+0.00%
$ 182,496 $ 11,132
May 23, 11 AM $ 0.000182
+0.05%
$ 182,440 $ 11,618
May 23, 10 AM $ 0.000182
-1.49%
$ 182,167 $ 11,856
May 23, 9 AM $ 0.000185
+0.00%
$ 185,132 $ 12,013
May 23, 8 AM $ 0.000186
-0.09%
$ 186,282 $ 12,621
May 23, 7 AM $ 0.000188
-4.61%
$ 188,350 $ 24,577
May 23, 6 AM $ 0.000197
-0.19%
$ 197,463 $ 28,069
May 23, 5 AM $ 0.000198
+0.00%
$ 197,840 $ 28,261
May 23, 4 AM $ 0.000198
-0.46%
$ 198,130 $ 28,292
May 23, 3 AM $ 0.000199
+0.18%
$ 198,752 $ 28,481
May 23, 2 AM $ 0.000198
-1.48%
$ 198,084 $ 28,388
May 23, 1 AM $ 0.000201
-0.29%
$ 201,061 $ 30,330
May 23, 12 AM $ 0.000201
-0.33%
$ 201,009 $ 30,286
May 22, 11 PM $ 0.000203
+2.99%
$ 202,601 $ 30,331
May 22, 10 PM $ 0.000195
+1.71%
$ 195,440 $ 29,453
May 22, 9 PM $ 0.000191
-0.18%
$ 190,647 $ 28,672
May 22, 8 PM $ 0.000191
+0.12%
$ 191,137 $ 28,916
May 22, 7 PM $ 0.000188
-17.58%
$ 188,233 $ 28,409
May 22, 6 PM $ 0.00023
-16.16%
$ 230,432 $ 30,912
May 22, 5 PM $ 0.000277
+1.24%
$ 276,472 $ 29,626
May 22, 4 PM $ 0.000275
-3.67%
$ 275,089 $ 28,849
May 22, 3 PM $ 0.000286
+15.86%
$ 286,281 $ 31,118
May 22, 1 PM $ 0.000252
+0.00%
$ 252,170 $ 27,411
May 22, 12 PM $ 0.000252
+3.96%
$ 252,159 $ 27,448
May 22, 11 AM $ 0.000245
-0.72%
$ 244,686 $ 25,844
May 22, 10 AM $ 0.000246
+1.38%
$ 246,075 $ 26,063
May 22, 9 AM $ 0.000246
-4.99%
$ 246,166 $ 25,384
May 22, 8 AM $ 0.00026
+37.12%
$ 259,490 $ 26,131
May 22, 7 AM $ 0.000185
+0.27%
$ 185,188 $ 6,941
May 22, 6 AM $ 0.000185
+0.00%
$ 184,539 $ 4,227
May 22, 5 AM $ 0.000185
-1.58%
$ 184,742 $ 4,196
May 22, 4 AM $ 0.000188
+1.23%
$ 187,717 $ 4,127
May 22, 3 AM $ 0.000186
+0.74%
$ 185,673 $ 4,239
May 22, 2 AM $ 0.000176
+8.56%
$ 175,640 $ 4,700
May 22, 1 AM $ 0.000162
+0.00%
$ 162,246 $ 2,760