The Singularity Historical Data

Singularity Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000375
-11.33%
$ 375,369 $ 11,638
Mar 5, 7 AM $ 0.000424
+0.76%
$ 423,596 $ 9,832
Mar 5, 6 AM $ 0.000419
+0.95%
$ 418,872 $ 9,589
Mar 5, 5 AM $ 0.000417
-1.54%
$ 416,492 $ 9,137
Mar 5, 4 AM $ 0.000423
+0.29%
$ 422,991 $ 9,022
Mar 5, 3 AM $ 0.000423
+3.13%
$ 422,704 $ 8,209
Download