The Singularity Historical Data

Singularity Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000259
+3.61%
$ 259,061 $ 13,587
Mar 7, 9 AM $ 0.000261
-0.54%
$ 261,401 $ 12,540
Mar 7, 8 AM $ 0.000263
+19.13%
$ 262,841 $ 12,179
Mar 7, 7 AM $ 0.000224
-0.51%
$ 223,576 $ 8,460
Mar 7, 6 AM $ 0.000226
-12.76%
$ 226,259 $ 8,438
Mar 7, 5 AM $ 0.000278
+0.73%
$ 277,665 $ 3,814
Mar 7, 4 AM $ 0.000276
+4.73%
$ 275,768 $ 3,414
Mar 7, 3 AM $ 0.000264
-0.31%
$ 263,802 $ 2,585
Mar 7, 2 AM $ 0.000265
-0.61%
$ 265,072 $ 63,225
Mar 7, 1 AM $ 0.000268
+14.48%
$ 267,624 $ 63,081
Mar 7, 12 AM $ 0.000243
-0.79%
$ 242,991 $ 54,951
Mar 6, 11 PM $ 0.000246
-2.45%
$ 246,384 $ 55,061
Mar 6, 10 PM $ 0.000253
-0.93%
$ 252,734 $ 56,363
Mar 6, 9 PM $ 0.000248
+2.45%
$ 248,081 $ 48,744
Mar 6, 8 PM $ 0.000241
-12.87%
$ 240,956 $ 49,500
Mar 6, 7 PM $ 0.000277
+6.55%
$ 276,738 $ 50,906
Mar 6, 6 PM $ 0.000264
-11.99%
$ 264,057 $ 42,759
Mar 6, 5 PM $ 0.000298
+0.40%
$ 297,584 $ 36,438
Mar 6, 4 PM $ 0.000294
+8.45%
$ 294,323 $ 35,677
Mar 6, 3 PM $ 0.000281
+9.21%
$ 280,531 $ 32,128
Mar 6, 2 PM $ 0.000257
-15.95%
$ 256,975 $ 27,110
Mar 6, 1 PM $ 0.000306
+1.77%
$ 305,797 $ 29,969
Mar 6, 12 PM $ 0.000296
+3.56%
$ 295,719 $ 27,759
Mar 6, 11 AM $ 0.000286
-2.47%
$ 286,165 $ 25,820
Mar 6, 10 AM $ 0.000293
+3.27%
$ 293,287 $ 25,908
Mar 6, 9 AM $ 0.000284
+1.50%
$ 284,010 $ 24,685
Mar 6, 8 AM $ 0.000278
-4.22%
$ 278,200 $ 24,154
Mar 6, 7 AM $ 0.000292
-7.66%
$ 292,214 $ 21,676
Mar 6, 6 AM $ 0.000298
-1.47%
$ 298,458 $ 19,159
Mar 6, 5 AM $ 0.000304
-7.48%
$ 303,732 $ 17,867
Mar 6, 4 AM $ 0.000317
+0.04%
$ 317,215 $ 14,667
Mar 6, 3 AM $ 0.000317
-3.42%
$ 317,316 $ 13,980
Mar 6, 2 AM $ 0.000331
-3.34%
$ 330,755 $ 54,436
Mar 6, 1 AM $ 0.000352
-15.15%
$ 352,232 $ 53,034
Mar 6, 12 AM $ 0.000415
+5.76%
$ 415,066 $ 53,743
Mar 5, 11 PM $ 0.000406
+4.60%
$ 405,925 $ 48,624
Mar 5, 10 PM $ 0.000377
+13.17%
$ 377,252 $ 45,436
Mar 5, 9 PM $ 0.000334
-1.69%
$ 334,074 $ 37,675
Mar 5, 8 PM $ 0.000341
+1.62%
$ 341,398 $ 37,639
Mar 5, 7 PM $ 0.000342
-4.91%
$ 341,894 $ 35,325
Mar 5, 6 PM $ 0.000362
+19.56%
$ 362,138 $ 36,643
Mar 5, 5 PM $ 0.000304
-2.62%
$ 304,443 $ 27,812
Mar 5, 4 PM $ 0.000321
+1.39%
$ 321,127 $ 24,908
Mar 5, 3 PM $ 0.000317
-2.29%
$ 317,035 $ 23,107
Mar 5, 2 PM $ 0.000322
+0.09%
$ 322,374 $ 23,346
Mar 5, 1 PM $ 0.000312
-3.70%
$ 311,899 $ 23,018
Mar 5, 12 PM $ 0.000322
-9.26%
$ 322,423 $ 21,084
Mar 5, 11 AM $ 0.000355
-9.14%
$ 355,124 $ 18,774
Mar 5, 10 AM $ 0.000391
+4.97%
$ 390,653 $ 14,586
Mar 5, 9 AM $ 0.000375
+6.38%
$ 375,182 $ 13,711