The Singularity Historical Data

Singularity Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000398
-1.10%
$ 398,440 $ 38,943
Mar 9, 11 AM $ 0.000404
-8.61%
$ 404,263 $ 39,914
Mar 9, 10 AM $ 0.000442
-9.44%
$ 442,401 $ 41,453
Mar 9, 9 AM $ 0.000496
+5.90%
$ 495,502 $ 43,895
Mar 9, 8 AM $ 0.00046
+5.37%
$ 460,147 $ 40,955
Mar 9, 7 AM $ 0.000437
-1.08%
$ 436,850 $ 37,879
Mar 9, 6 AM $ 0.00044
-3.50%
$ 439,832 $ 37,804
Mar 9, 5 AM $ 0.000451
-0.96%
$ 451,028 $ 37,539
Mar 9, 4 AM $ 0.000456
+5.96%
$ 456,348 $ 36,581
Mar 9, 3 AM $ 0.000432
-6.74%
$ 431,670 $ 33,419
Mar 9, 2 AM $ 0.000463
-7.65%
$ 463,003 $ 84,254
Mar 9, 1 AM $ 0.00047
+39.02%
$ 469,622 $ 86,183
Mar 9, 12 AM $ 0.000339
+0.00%
$ 339,080 $ 37,423
Mar 8, 11 PM $ 0.000343
-0.71%
$ 343,026 $ 37,714
Mar 8, 10 PM $ 0.000345
-5.04%
$ 344,700 $ 38,080
Mar 8, 9 PM $ 0.000363
-9.49%
$ 363,000 $ 38,544
Mar 8, 8 PM $ 0.000401
+2.99%
$ 401,218 $ 40,727
Mar 8, 7 PM $ 0.00039
+15.65%
$ 389,594 $ 39,160
Mar 8, 6 PM $ 0.000337
+18.12%
$ 336,628 $ 30,481
Mar 8, 5 PM $ 0.000285
+5.54%
$ 285,087 $ 24,686
Mar 8, 4 PM $ 0.000269
-4.37%
$ 269,449 $ 22,278
Mar 8, 3 PM $ 0.000282
+0.02%
$ 281,757 $ 22,290
Mar 8, 2 PM $ 0.000287
+0.24%
$ 287,434 $ 21,954
Mar 8, 1 PM $ 0.000289
-4.90%
$ 288,953 $ 21,324
Mar 8, 12 PM $ 0.000304
+5.52%
$ 303,634 $ 19,356
Mar 8, 11 AM $ 0.000288
-0.72%
$ 287,477 $ 18,712
Mar 8, 10 AM $ 0.000289
-4.60%
$ 289,178 $ 17,202
Mar 8, 9 AM $ 0.000303
-1.03%
$ 303,353 $ 17,221
Mar 8, 8 AM $ 0.000308
+1.38%
$ 308,439 $ 17,017
Mar 8, 7 AM $ 0.000312
+2.70%
$ 311,756 $ 16,249
Mar 8, 6 AM $ 0.000299
+3.18%
$ 299,430 $ 15,528
Mar 8, 5 AM $ 0.000298
-5.73%
$ 298,366 $ 14,263
Mar 8, 4 AM $ 0.000317
-2.70%
$ 316,679 $ 14,335
Mar 8, 3 AM $ 0.000327
+4.30%
$ 327,081 $ 14,143
Mar 8, 2 AM $ 0.000317
-10.58%
$ 316,601 $ 43,002
Mar 8, 1 AM $ 0.000375
-10.98%
$ 375,321 $ 39,809
Mar 8, 12 AM $ 0.000422
+28.74%
$ 421,868 $ 45,107
Mar 7, 11 PM $ 0.000345
+11.26%
$ 345,046 $ 0
Mar 7, 10 PM $ 0.000309
+12.42%
$ 308,819 $ 28,626
Mar 7, 9 PM $ 0.000278
+6.75%
$ 278,264 $ 24,220
Mar 7, 8 PM $ 0.000261
-1.40%
$ 260,898 $ 22,352
Mar 7, 7 PM $ 0.000265
+0.86%
$ 265,350 $ 22,357
Mar 7, 6 PM $ 0.000266
+1.14%
$ 266,398 $ 22,043
Mar 7, 5 PM $ 0.000268
-4.50%
$ 267,476 $ 21,838
Mar 7, 4 PM $ 0.000281
+11.20%
$ 281,245 $ 21,944
Mar 7, 3 PM $ 0.000253
+3.73%
$ 252,921 $ 18,942
Mar 7, 2 PM $ 0.000244
+0.65%
$ 243,991 $ 14,445
Mar 7, 1 PM $ 0.000244
-4.69%
$ 243,877 $ 14,225
Mar 7, 11 AM $ 0.000268
+3.32%
$ 267,623 $ 14,428
Mar 7, 10 AM $ 0.000259
+3.61%
$ 259,061 $ 13,587