The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000104
-0.18%
$ 103,886 $ 3,825
Jun 9, 5 PM $ 0.000109
-2.35%
$ 108,848 $ 3,491
Jun 9, 4 PM $ 0.00011
+6.71%
$ 109,539 $ 3,272
Jun 9, 11 AM $ 0.000105
+0.00%
$ 105,181 $ 4,189
Jun 9, 7 AM $ 0.000104
+0.00%
$ 104,442 $ 5,053
Jun 9, 5 AM $ 0.000105
+0.00%
$ 105,054 $ 4,910
Jun 9, 4 AM $ 0.000106
+0.00%
$ 105,700 $ 4,910
Jun 9, 3 AM $ 0.0000976
-4.10%
$ 97,552 $ 4,538
Jun 9, 12 AM $ 0.000094
+0.00%
$ 93,971 $ 4,219
Jun 8, 11 PM $ 0.0000951
+0.00%
$ 95,077 $ 3,837
Jun 8, 9 PM $ 0.0000986
+0.00%
$ 98,554 $ 3,498
Jun 8, 6 PM $ 0.0000956
+0.00%
$ 95,581 $ 3,300
Jun 8, 4 PM $ 0.0000973
+13.47%
$ 97,270 $ 3,669
Jun 8, 12 PM $ 0.0000948
-0.61%
$ 94,776 $ 2,149
Jun 8, 11 AM $ 0.0000997
+0.00%
$ 99,728 $ 1,683
Jun 8, 10 AM $ 0.0000999
+0.03%
$ 99,850 $ 1,362
Jun 8, 9 AM $ 0.0000995
-2.02%
$ 99,458 $ 1,409
Jun 8, 8 AM $ 0.000102
-1.29%
$ 101,963 $ 1,220
Jun 8, 7 AM $ 0.000103
+0.00%
$ 103,062 $ 965
Jun 7, 8 PM $ 0.000098
+0.03%
$ 98,009 $ 951
Jun 7, 7 PM $ 0.0000998
-2.29%
$ 99,761 $ 948
Jun 7, 6 PM $ 0.000103
+0.00%
$ 102,773 $ 1,003
Jun 7, 5 PM $ 0.000108
-1.15%
$ 107,644 $ 1,067
Jun 7, 1 PM $ 0.000103
-0.01%
$ 102,864 $ 2,393
Jun 7, 12 AM $ 0.0001
+0.00%
$ 100,340 $ 2,405
Jun 6, 10 PM $ 0.000101
+0.00%
$ 100,515 $ 2,369
Jun 6, 8 PM $ 0.000101
+0.00%
$ 101,136 $ 2,304
Jun 6, 7 PM $ 0.000101
+2.69%
$ 100,698 $ 2,322
Jun 6, 6 PM $ 0.0000993
-1.57%
$ 99,300 $ 2,184
Jun 6, 5 PM $ 0.000103
-11.97%
$ 102,962 $ 2,073
Jun 6, 1 PM $ 0.000118
+0.00%
$ 118,121 $ 1,088
Jun 6, 12 PM $ 0.000121
+0.00%
$ 120,651 $ 1,589
Jun 6, 5 AM $ 0.000121
+0.00%
$ 120,626 $ 3,705
Jun 6, 12 AM $ 0.00011
+0.04%
$ 109,736 $ 3,913
Jun 5, 7 PM $ 0.000107
+2.30%
$ 106,962 $ 3,809
Jun 5, 5 PM $ 0.000117
+1.30%
$ 117,460 $ 3,579
Jun 5, 4 PM $ 0.000116
-0.68%
$ 116,105 $ 3,567
Jun 5, 2 PM $ 0.000116
+0.00%
$ 116,259 $ 3,871
Jun 5, 1 PM $ 0.000118
-0.97%
$ 118,139 $ 3,859
Jun 5, 12 PM $ 0.00012
+21.29%
$ 119,685 $ 3,975
Jun 5, 11 AM $ 0.0000987
-1.46%
$ 98,721 $ 2,889
Jun 5, 10 AM $ 0.000103
-1.36%
$ 102,828 $ 2,820
Jun 5, 9 AM $ 0.000113
+0.00%
$ 112,864 $ 1,288
Jun 5, 8 AM $ 0.000112
+0.00%
$ 111,944 $ 1,209
Jun 5, 4 AM $ 0.000112
-3.01%
$ 111,929 $ 900
Jun 5, 2 AM $ 0.000114
+0.00%
$ 114,224 $ 917
Jun 4, 4 PM $ 0.000114
+0.00%
$ 114,133 $ 3,351
Jun 4, 3 PM $ 0.000116
+0.42%
$ 116,407 $ 3,272
Jun 4, 11 AM $ 0.000112
+0.00%
$ 111,505 $ 2,915
Jun 4, 7 AM $ 0.000112
-0.40%
$ 112,125 $ 3,037