The Singularity Historical Data

Singularity Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000186
+24.94%
$ 185,816 $ 18,248
Apr 1, 8 PM $ 0.000144
-2.19%
$ 143,949 $ 15,670
Apr 1, 7 PM $ 0.000155
+2.30%
$ 154,712 $ 16,239
Apr 1, 6 PM $ 0.000155
+11.40%
$ 154,727 $ 16,252
Apr 1, 5 PM $ 0.000142
-0.05%
$ 142,260 $ 15,701
Apr 1, 4 PM $ 0.000135
-4.80%
$ 134,702 $ 14,157
Apr 1, 3 PM $ 0.000142
-9.68%
$ 142,396 $ 14,273
Apr 1, 2 PM $ 0.000132
-1.24%
$ 131,988 $ 12,504
Apr 1, 1 PM $ 0.000137
+7.01%
$ 136,966 $ 12,410
Apr 1, 11 AM $ 0.000134
+0.00%
$ 133,802 $ 12,610
Apr 1, 10 AM $ 0.000134
-0.12%
$ 134,414 $ 12,791
Apr 1, 8 AM $ 0.000135
+0.00%
$ -- $ 13,680
Apr 1, 1 AM $ 0.00013
-2.63%
$ 129,654 $ 15,595
Apr 1, 12 AM $ 0.000133
+0.95%
$ 132,872 $ 14,891
Mar 31, 11 PM $ 0.000129
+1.01%
$ 128,501 $ 14,643
Mar 31, 10 PM $ 0.000127
+3.43%
$ 127,002 $ 14,562
Mar 31, 9 PM $ 0.000124
+2.50%
$ 123,823 $ 14,567
Mar 31, 8 PM $ 0.00012
-1.86%
$ 119,779 $ 8,847
Mar 31, 7 PM $ 0.000126
-2.07%
$ 125,670 $ 8,972
Mar 31, 6 PM $ 0.000131
-4.17%
$ 131,097 $ 11,493
Mar 31, 5 PM $ 0.00014
+14.65%
$ 140,462 $ 11,409
Mar 31, 4 PM $ 0.000122
+0.15%
$ 122,437 $ 8,737
Mar 31, 3 PM $ 0.000123
-0.32%
$ 122,519 $ 9,078
Mar 31, 1 PM $ 0.000121
+6.52%
$ 120,784 $ 10,315
Mar 31, 12 PM $ 0.000115
+0.29%
$ 115,003 $ 9,663
Mar 31, 11 AM $ 0.000116
-1.01%
$ 115,769 $ 9,972
Mar 31, 10 AM $ 0.000116
-4.48%
$ 116,171 $ 9,955
Mar 31, 9 AM $ 0.000122
-7.33%
$ 121,713 $ 10,855
Mar 31, 7 AM $ 0.000131
-0.25%
$ 130,503 $ 15,885
Mar 31, 6 AM $ 0.000127
-0.69%
$ 126,688 $ 15,969
Mar 31, 4 AM $ 0.000129
+3.42%
$ 128,717 $ 15,047
Mar 31, 3 AM $ 0.000119
+0.36%
$ 119,048 $ 14,169
Mar 31, 12 AM $ 0.000118
+0.00%
$ 117,509 $ 13,109
Mar 30, 11 PM $ 0.000119
-0.03%
$ 118,575 $ 13,043
Mar 30, 10 PM $ 0.000119
+0.98%
$ 118,850 $ 13,164
Mar 30, 9 PM $ 0.000118
-2.51%
$ 117,686 $ 13,228
Mar 30, 8 PM $ 0.000121
+10.45%
$ 120,773 $ 13,751
Mar 30, 7 PM $ 0.00011
-7.49%
$ 109,563 $ 12,482
Mar 30, 6 PM $ 0.00012
-0.15%
$ 119,640 $ 11,190
Mar 30, 5 PM $ 0.000125
-0.21%
$ 124,707 $ 11,518
Mar 30, 4 PM $ 0.000123
-3.36%
$ 123,318 $ 11,322
Mar 30, 3 PM $ 0.000129
+0.15%
$ 129,234 $ 11,700
Mar 30, 2 PM $ 0.00013
+11.67%
$ 130,446 $ 12,021
Mar 30, 1 PM $ 0.000117
-4.03%
$ 117,353 $ 9,656
Mar 30, 12 PM $ 0.000124
-2.96%
$ 123,803 $ 9,543
Mar 30, 11 AM $ 0.000127
+0.09%
$ 126,583 $ 9,411
Mar 30, 10 AM $ 0.000127
-3.67%
$ 127,075 $ 9,369
Mar 30, 9 AM $ 0.000132
-5.24%
$ 132,470 $ 9,793
Mar 30, 8 AM $ 0.000141
+2.61%
$ 140,862 $ 9,843
Mar 30, 6 AM $ 0.000134
+0.00%
$ 133,648 $ 4,649