The Singularity Historical Data

Singularity Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000156
+0.00%
$ 156,007 $ 13,519
Apr 7, 8 PM $ 0.000152
-3.45%
$ 151,550 $ 13,079
Apr 7, 7 PM $ 0.000158
+8.53%
$ 158,233 $ 13,195
Apr 7, 6 PM $ 0.000145
-4.97%
$ 144,585 $ 9,734
Apr 7, 1 PM $ 0.000148
+4.54%
$ 147,629 $ 10,088
Apr 7, 12 PM $ 0.000142
+0.00%
$ 141,836 $ 9,598
Apr 7, 10 AM $ 0.000142
+0.00%
$ 141,706 $ 10,372
Apr 7, 9 AM $ 0.00014
+0.00%
$ 140,442 $ 11,959
Apr 7, 8 AM $ 0.000142
+0.35%
$ 142,237 $ 11,712
Apr 7, 7 AM $ 0.000142
-0.22%
$ 141,736 $ 11,718
Apr 7, 6 AM $ 0.000142
-0.46%
$ 142,131 $ 11,694
Apr 7, 5 AM $ 0.000143
-0.75%
$ 142,997 $ 11,806
Apr 7, 4 AM $ 0.000127
-13.00%
$ 126,967 $ 9,936
Apr 7, 2 AM $ 0.000145
+0.00%
$ 144,924 $ 9,130
Apr 7, 1 AM $ 0.000146
+1.13%
$ 145,800 $ 15,609
Apr 6, 11 PM $ 0.000139
-1.17%
$ 139,216 $ 16,538
Apr 6, 10 PM $ 0.00014
+0.00%
$ 140,382 $ 18,246
Apr 6, 8 PM $ 0.000142
+1.21%
$ 141,681 $ 21,802
Apr 6, 7 PM $ 0.000139
+0.16%
$ 139,329 $ 23,148
Apr 6, 6 PM $ 0.00014
-6.79%
$ 139,967 $ 23,169
Apr 6, 3 PM $ 0.000145
-1.51%
$ 144,916 $ 24,924
Apr 6, 2 PM $ 0.000149
-0.27%
$ 149,395 $ 25,808
Apr 6, 1 PM $ 0.000148
+13.49%
$ 148,291 $ 24,791
Apr 6, 12 PM $ 0.000131
+1.69%
$ 130,595 $ 21,095
Apr 6, 11 AM $ 0.000126
-2.88%
$ 125,778 $ 21,013
Apr 6, 10 AM $ 0.00013
+0.65%
$ 130,061 $ 20,693
Apr 6, 9 AM $ 0.000126
-6.67%
$ 125,775 $ 18,645
Apr 6, 7 AM $ 0.000134
+0.00%
$ 134,354 $ 20,488
Apr 6, 6 AM $ 0.000135
-1.98%
$ 135,377 $ 20,700
Apr 6, 5 AM $ 0.000141
-1.78%
$ 140,691 $ 20,956
Apr 6, 4 AM $ 0.000143
-2.52%
$ 143,229 $ 21,632
Apr 6, 3 AM $ 0.00015
+0.38%
$ 150,287 $ 21,950
Apr 6, 2 AM $ 0.000146
-6.13%
$ 146,296 $ 22,320
Apr 6, 1 AM $ 0.000157
+0.47%
$ 157,058 $ 16,153
Apr 6, 12 AM $ 0.000156
+12.34%
$ 156,389 $ 16,124
Apr 5, 11 PM $ 0.000137
-12.67%
$ 137,063 $ 13,877
Apr 5, 10 PM $ 0.000157
+20.84%
$ 156,989 $ 14,550
Apr 5, 9 PM $ 0.000131
+0.00%
$ 130,681 $ 12,285
Apr 5, 5 PM $ 0.000114
+0.00%
$ -- $ 11,830
Apr 5, 4 PM $ 0.000123
-1.27%
$ 122,699 $ 11,031
Apr 5, 2 PM $ 0.000111
+1.85%
$ 110,988 $ 10,813
Apr 5, 1 PM $ 0.000112
+0.00%
$ 112,034 $ 9,833
Apr 5, 9 AM $ 0.000104
+0.00%
$ 104,009 $ 9,079
Apr 5, 8 AM $ 0.000101
-3.99%
$ 100,672 $ 9,084
Apr 5, 7 AM $ 0.000104
+0.00%
$ 104,224 $ 8,723
Apr 5, 5 AM $ 0.000108
+0.00%
$ 107,562 $ 9,254
Apr 5, 3 AM $ 0.000107
+1.64%
$ 107,095 $ 9,829
Apr 5, 2 AM $ 0.000106
+0.00%
$ 105,620 $ 9,933
Apr 5, 1 AM $ 0.000106
-6.28%
$ 105,533 $ 9,955
Apr 5, 12 AM $ 0.000113
+0.00%
$ 112,925 $ 11,757