The Singularity Historical Data

Singularity Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000101
-1.46%
$ 100,841 $ 5,555
Apr 14, 9 AM $ 0.0000969
-0.09%
$ 96,857 $ 6,771
Apr 14, 4 AM $ 0.0000987
-0.44%
$ 98,689 $ 17,421
Apr 14, 3 AM $ 0.0000993
-0.50%
$ 99,264 $ 17,811
Apr 14, 2 AM $ 0.0000994
+0.00%
$ 99,433 $ 21,328
Apr 14, 12 AM $ 0.0001
+0.00%
$ 99,982 $ 23,935
Apr 13, 11 PM $ 0.0000991
-0.61%
$ 99,107 $ 23,974
Apr 13, 9 PM $ 0.0000973
-0.27%
$ 97,236 $ 23,660
Apr 13, 8 PM $ 0.0000977
-1.68%
$ 97,719 $ 26,144
Apr 13, 7 PM $ 0.0000995
+11.20%
$ 99,465 $ 27,192
Apr 13, 6 PM $ 0.0000895
-5.18%
$ 89,451 $ 24,887
Apr 13, 5 PM $ 0.0000947
+4.89%
$ 94,711 $ 32,067
Apr 13, 4 PM $ 0.0000931
-2.52%
$ 93,046 $ 29,557
Apr 13, 3 PM $ 0.0000958
+6.61%
$ 95,759 $ 30,856
Apr 13, 2 PM $ 0.0000905
-6.82%
$ 90,525 $ 31,942
Apr 13, 1 PM $ 0.0000972
+15.30%
$ 97,206 $ 31,111
Apr 13, 12 PM $ 0.0000842
-0.40%
$ 84,229 $ 28,624
Apr 13, 11 AM $ 0.0000857
+1.65%
$ 85,665 $ 28,625
Apr 13, 10 AM $ 0.0000844
+0.33%
$ 84,350 $ 28,371
Apr 13, 9 AM $ 0.0000848
+4.89%
$ 84,820 $ 28,166
Apr 13, 8 AM $ 0.0000783
-19.89%
$ 78,244 $ 26,612
Apr 13, 7 AM $ 0.0000986
-1.01%
$ 98,537 $ 24,642
Apr 13, 6 AM $ 0.0000996
+0.09%
$ 99,599 $ 23,123
Apr 13, 5 AM $ 0.0000995
-3.15%
$ 99,534 $ 23,068
Apr 13, 4 AM $ 0.000103
+7.12%
$ 103,444 $ 23,635
Apr 13, 3 AM $ 0.0000966
-1.26%
$ 96,585 $ 21,747
Apr 13, 2 AM $ 0.0000936
-7.34%
$ 93,615 $ 22,879
Apr 13, 1 AM $ 0.000101
-11.45%
$ 101,101 $ 21,389
Apr 13, 12 AM $ 0.000111
-0.92%
$ 110,913 $ 21,630
Apr 12, 11 PM $ 0.000112
-2.33%
$ 111,924 $ 21,324
Apr 12, 10 PM $ 0.000115
+0.25%
$ 115,130 $ 21,719
Apr 12, 9 PM $ 0.000115
-0.08%
$ 114,543 $ 21,443
Apr 12, 3 PM $ 0.000152
+3.20%
$ 152,091 $ 6,797
Apr 12, 2 PM $ 0.000147
+0.00%
$ 147,230 $ 6,621
Apr 12, 1 PM $ 0.000149
-2.23%
$ 149,261 $ 6,610
Apr 12, 12 PM $ 0.000153
-0.26%
$ 152,541 $ 7,323
Apr 12, 11 AM $ 0.000135
+0.00%
$ 135,278 $ 7,130
Apr 12, 10 AM $ 0.000135
+0.07%
$ 135,255 $ 6,301
Apr 12, 8 AM $ 0.000138
-0.13%
$ 137,576 $ 6,750
Apr 12, 7 AM $ 0.000138
+0.00%
$ 137,519 $ 6,809
Apr 12, 6 AM $ 0.000138
-0.39%
$ 137,786 $ 6,787
Apr 12, 5 AM $ 0.000137
+0.04%
$ 137,449 $ 6,786
Apr 12, 4 AM $ 0.000138
-0.16%
$ 137,738 $ 6,845
Apr 12, 3 AM $ 0.000133
-11.79%
$ 132,797 $ 7,680
Apr 12, 2 AM $ 0.000151
-15.70%
$ 150,859 $ 6,502
Apr 12, 1 AM $ 0.000183
+0.00%
$ 183,350 $ 5,796
Apr 12, 12 AM $ 0.000172
-3.14%
$ 172,195 $ 5,757
Apr 11, 11 PM $ 0.000178
+0.00%
$ 178,099 $ 5,594
Apr 11, 10 PM $ 0.00018
+7.58%
$ 179,605 $ 5,905
Apr 11, 9 PM $ 0.000167
+6.90%
$ 166,849 $ 5,313