Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.0₅291
-0.06%
$189,205 $38,700
May 21, 12 PM $0.0₅291
+0.33%
$189,065 $39,139
May 21, 11 AM $0.0₅29
-0.04%
$188,543 $39,412
May 21, 10 AM $0.0₅288
-0.60%
$187,346 $39,239
May 21, 8 AM $0.0₅26
+1.34%
$168,835 $39,384
May 21, 7 AM $0.0₅256
-0.61%
$166,596 $38,891
May 21, 6 AM $0.0₅258
+0.40%
$167,708 $38,812
May 21, 4 AM $0.0₅257
-1.18%
$167,361 $39,630
May 21, 3 AM $0.0₅261
+0.43%
$169,435 $40,074
May 21, 2 AM $0.0₅26
-0.21%
$168,890 $40,228
May 21, 1 AM $0.0₅259
+0.17%
$168,555 $40,207
May 21, 12 AM $0.0₅261
+1.10%
$169,325 $38,026
May 20, 11 PM $0.0₅259
+0.05%
$168,297 $36,380
May 20, 10 PM $0.0₅258
+0.61%
$167,616 $36,278
May 20, 9 PM $0.0₅258
+0.41%
$167,764 $36,422
May 20, 8 PM $0.0₅257
+0.01%
$167,200 $36,156
May 20, 7 PM $0.0₅26
+0.49%
$169,130 $35,907
May 20, 6 PM $0.0₅259
-0.12%
$168,420 $35,762
May 20, 5 PM $0.0₅259
+0.23%
$168,630 $35,848
May 20, 11 AM $0.0₅294
+1.19%
$191,231 $37,101
May 20, 10 AM $0.0₅291
-0.53%
$189,451 $37,029
May 20, 9 AM $0.0₅292
+0.71%
$189,952 $36,812
May 20, 7 AM $0.0₅294
+0.83%
$190,957 $37,632
May 20, 6 AM $0.0₅291
-0.59%
$189,374 $37,412
May 20, 5 AM $0.0₅292
+1.13%
$189,889 $37,010
May 20, 4 AM $0.0₅29
+0.82%
$188,798 $36,434
May 20, 3 AM $0.0₅289
+0.33%
$187,882 $35,922
May 20, 2 AM $0.0₅296
-0.01%
$192,346 $35,224
May 20, 1 AM $0.0₅296
+0.09%
$192,125 $37,166
May 20, 12 AM $0.0₅295
+0.60%
$191,959 $37,086
May 19, 10 PM $0.0₅293
+0.00%
$190,441 $36,951
May 19, 9 PM $0.0₅293
+0.05%
$190,421 $37,041
May 19, 8 PM $0.0₅293
-1.01%
$190,298 $37,339
May 19, 7 PM $0.0₅295
+0.55%
$191,812 $36,843
May 19, 6 PM $0.0₅295
-0.18%
$191,968 $38,237
May 19, 5 PM $0.0₅293
-0.15%
$190,185 $39,012
May 19, 3 PM $0.0₅294
-0.12%
$190,912 $37,296
May 19, 2 PM $0.0₅293
-0.15%
$190,359 $37,227
May 19, 1 PM $0.0₅295
+0.33%
$191,567 $37,244
May 19, 11 AM $0.0₅296
+0.75%
$192,369 $37,262
May 19, 10 AM $0.0₅293
-0.80%
$190,623 $37,205
May 19, 7 AM $0.0₅263
+0.00%
$170,756 $37,846
May 19, 6 AM $0.0₅26
-0.79%
$169,106 $37,875
May 19, 5 AM $0.0₅26
-0.22%
$168,971 $38,008
May 19, 4 AM $0.0₅261
+0.43%
$169,401 $38,024
May 18, 10 PM $0.0₅299
+0.88%
$194,089 $38,454
May 18, 9 PM $0.0₅296
+0.59%
$192,171 $37,808
May 18, 8 PM $0.0₅294
-0.16%
$190,972 $38,197
May 18, 4 PM $0.0₅295
+0.00%
$191,873 $37,411
May 18, 3 PM $0.0₅292
-0.16%
$189,753 $37,453