AstroPepeX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000257
-2.41%
$ 1.67 million $ 81,321
May 9, 2025 $ 0.0000263
+12.19%
$ 1.71 million $ 90,836
May 8, 2025 $ 0.0000235
+28.24%
$ 1.53 million $ 68,051
May 7, 2025 $ 0.0000183
+10.37%
$ 1.19 million $ 34,722
May 6, 2025 $ 0.0000166
-10.10%
$ 1.08 million $ 37,036
May 5, 2025 $ 0.0000175
+1.45%
$ 1.13 million $ 33,105
May 4, 2025 $ 0.0000173
-14.07%
$ 1.12 million $ 33,489
May 3, 2025 $ 0.0000201
-2.42%
$ 1.31 million $ 42,652
May 2, 2025 $ 0.0000221
+6.58%
$ 1.43 million $ 32,963
May 1, 2025 $ 0.0000194
-4.39%
$ 1.26 million $ 30,247
Apr 30, 2025 $ 0.0000187
-8.46%
$ 1.22 million $ 31,559
Apr 29, 2025 $ 0.0000203
+0.33%
$ 1.32 million $ 31,829
Apr 28, 2025 $ 0.0000202
-12.51%
$ 1.31 million $ 35,037
Apr 27, 2025 $ 0.0000231
+6.65%
$ 1.5 million $ 31,619
Apr 26, 2025 $ 0.0000225
-20.32%
$ 1.46 million $ 23,633
Apr 25, 2025 $ 0.0000283
+5.80%
$ 1.84 million $ 44,906
Apr 24, 2025 $ 0.0000268
+5.20%
$ 1.74 million $ 41,758
Apr 23, 2025 $ 0.0000227
+4.70%
$ 1.48 million $ 40,701
Apr 22, 2025 $ 0.0000217
+6.63%
$ 1.41 million $ 45,661
Apr 21, 2025 $ 0.0000203
-1.80%
$ 1.32 million $ 28,796
Apr 20, 2025 $ 0.0000206
-5.28%
$ 1.34 million $ 29,417
Apr 19, 2025 $ 0.0000218
+13.60%
$ 1.42 million $ 96,845
Apr 18, 2025 $ 0.0000192
+0.54%
$ 1.25 million $ 27,250
Apr 17, 2025 $ 0.000019
-20.83%
$ 1.24 million $ 27,252
Apr 16, 2025 $ 0.000024
+1.00%
$ 1.56 million $ 28,074
Apr 15, 2025 $ 0.0000238
-4.15%
$ 1.55 million $ 29,304
Apr 14, 2025 $ 0.0000249
+15.97%
$ 1.62 million $ 27,519
Apr 13, 2025 $ 0.0000215
-12.11%
$ 1.4 million $ 28,875
Apr 12, 2025 $ 0.0000217
-7.63%
$ 1.41 million $ 29,171
Apr 11, 2025 $ 0.0000235
+11.69%
$ 1.53 million $ 29,786
Apr 10, 2025 $ 0.000021
-8.32%
$ 1.37 million $ 26,746
Apr 9, 2025 $ 0.000025
+14.44%
$ 1.63 million $ 16
Apr 8, 2025 $ 0.0000219
-12.11%
$ 1.42 million $ 26,620
Apr 7, 2025 $ 0.0000249
+5.03%
$ 1.62 million $ 29,603
Apr 6, 2025 $ 0.0000235
-24.82%
$ 1.53 million $ 28,220
Apr 5, 2025 $ 0.0000312
+11.17%
$ 2.03 million $ 30,834
Apr 4, 2025 $ 0.000028
+0.82%
$ 1.82 million $ 29,634
Apr 3, 2025 $ 0.0000278
-13.99%
$ 1.81 million $ 34,709
Apr 2, 2025 $ 0.0000323
-5.85%
$ 2.1 million $ 31,969
Apr 1, 2025 $ 0.0000344
+15.35%
$ 2.24 million $ 33,628
Mar 31, 2025 $ 0.0000333
+4.18%
$ 2.17 million $ 31,657
Mar 30, 2025 $ 0.000032
+2.90%
$ 2.08 million $ 89,369
Mar 29, 2025 $ 0.0000323
-12.15%
$ 2.1 million $ 88,606
Mar 28, 2025 $ 0.0000369
-5.37%
$ 2.4 million $ 35,768
Mar 27, 2025 $ 0.0000409
+1.59%
$ 2.66 million $ 37,230
Mar 26, 2025 $ 0.0000402
-0.10%
$ 2.62 million $ 91,382
Mar 25, 2025 $ 0.0000403
-2.02%
$ 2.62 million $ 94,253
Mar 24, 2025 $ 0.0000393
+1.52%
$ 2.56 million $ 36,965
Mar 23, 2025 $ 0.0000387
+0.96%
$ 2.52 million $ 92,005
Mar 22, 2025 $ 0.0000392
+0.13%
$ 2.55 million $ 89,430