AstroPepeX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000212
+1.19%
$ 1.38 million $ 2,400
Jun 28, 2025 $ 0.000021
+2.61%
$ 1.36 million $ 109,649
Jun 27, 2025 $ 0.0000217
-1.30%
$ 1.41 million $ 44,387
Jun 26, 2025 $ 0.000022
+0.05%
$ 1.43 million $ 40,920
Jun 25, 2025 $ 0.0000219
-1.77%
$ 1.42 million $ 43,728
Jun 24, 2025 $ 0.0000223
+13.79%
$ 1.45 million $ 48,753
Jun 23, 2025 $ 0.0000221
+3.93%
$ 1.44 million $ 46,340
Jun 22, 2025 $ 0.0000211
-10.00%
$ 1.37 million $ 40,416
Jun 21, 2025 $ 0.0000232
-8.07%
$ 1.51 million $ 39,741
Jun 20, 2025 $ 0.0000248
+7.45%
$ 1.61 million $ 42,387
Jun 19, 2025 $ 0.0000261
+10.20%
$ 1.69 million $ 43,956
Jun 18, 2025 $ 0.0000236
-13.35%
$ 1.54 million $ 45,943
Jun 17, 2025 $ 0.0000243
-0.33%
$ 1.58 million $ 49,858
Jun 16, 2025 $ 0.0000244
-6.49%
$ 1.58 million $ 46,483
Jun 15, 2025 $ 0.0000261
+6.15%
$ 1.69 million $ 47,553
Jun 14, 2025 $ 0.0000246
-1.34%
$ 1.6 million $ 44,727
Jun 13, 2025 $ 0.0000249
-5.43%
$ 1.62 million $ 46,449
Jun 12, 2025 $ 0.0000263
-15.62%
$ 1.71 million $ 47,966
Jun 11, 2025 $ 0.0000313
-4.10%
$ 2.04 million $ 51,527
Jun 10, 2025 $ 0.0000326
+7.01%
$ 2.12 million $ 60,346
Jun 9, 2025 $ 0.0000304
+1.34%
$ 1.97 million $ 46,461
Jun 8, 2025 $ 0.00003
+5.09%
$ 1.95 million $ 42,853
Jun 7, 2025 $ 0.0000271
-8.95%
$ 1.76 million $ 46,700
Jun 6, 2025 $ 0.0000297
+0.37%
$ 1.93 million $ 44,930
Jun 5, 2025 $ 0.0000296
-8.48%
$ 1.93 million $ 45,347
Jun 4, 2025 $ 0.0000324
-2.99%
$ 2.11 million $ 45,983
Jun 3, 2025 $ 0.0000333
+8.99%
$ 2.16 million $ 45,292
Jun 2, 2025 $ 0.0000319
+7.47%
$ 2.07 million $ 47,050
Jun 1, 2025 $ 0.0000282
-0.50%
$ 1.83 million $ 46,702
May 31, 2025 $ 0.0000283
-6.24%
$ 1.84 million $ 45,005
May 30, 2025 $ 0.0000302
-0.35%
$ 1.96 million $ 916
May 29, 2025 $ 0.0000303
-14.13%
$ 1.97 million $ 57,344
May 28, 2025 $ 0.0000374
+5.93%
$ 2.43 million $ 49,346
May 27, 2025 $ 0.0000331
-8.64%
$ 2.15 million $ 46,730
May 26, 2025 $ 0.0000364
+1.53%
$ 2.37 million $ 43,307
May 25, 2025 $ 0.0000343
-2.28%
$ 2.23 million $ 56,524
May 24, 2025 $ 0.0000352
+6.03%
$ 2.29 million $ 49,389
May 23, 2025 $ 0.000033
+1.61%
$ 2.15 million $ 66,723
May 22, 2025 $ 0.0000325
+14.55%
$ 2.11 million $ 132,304
May 21, 2025 $ 0.0000207
-8.26%
$ 1.35 million $ 62,315
May 20, 2025 $ 0.0000212
-12.11%
$ 1.38 million $ 44,144
May 19, 2025 $ 0.0000242
+0.36%
$ 1.57 million $ 44,857
May 18, 2025 $ 0.0000238
+5.93%
$ 1.55 million $ 45,833
May 17, 2025 $ 0.000021
-13.91%
$ 1.37 million $ 45,675
May 16, 2025 $ 0.0000243
+8.63%
$ 1.58 million $ 43,621
May 15, 2025 $ 0.0000223
-1.60%
$ 1.45 million $ 42,341
May 14, 2025 $ 0.0000227
-10.89%
$ 1.47 million $ 48,155
May 13, 2025 $ 0.0000233
+0.54%
$ 1.52 million $ 43,772
May 12, 2025 $ 0.0000232
+4.57%
$ 1.51 million $ 3,323
May 11, 2025 $ 0.0000222
-13.59%
$ 1.44 million $ 50,033