AstroPepeX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000231
-3.70%
$ 1.5 million $ 71,358
Aug 17, 2025 $ 0.0000241
+1.48%
$ 1.57 million $ 73,811
Aug 16, 2025 $ 0.0000237
-0.23%
$ 1.54 million $ 72,500
Aug 15, 2025 $ 0.0000237
-2.07%
$ 1.54 million $ 72,940
Aug 14, 2025 $ 0.0000242
-4.57%
$ 1.58 million $ 79,944
Aug 13, 2025 $ 0.0000255
+3.96%
$ 1.66 million $ 81,779
Aug 12, 2025 $ 0.0000245
+7.76%
$ 1.59 million $ 80,191
Aug 11, 2025 $ 0.0000227
+13.02%
$ 1.47 million $ 76,695
Aug 10, 2025 $ 0.0000201
-3.11%
$ 1.31 million $ 80,035
Aug 9, 2025 $ 0.0000208
+8.82%
$ 1.35 million $ 75,717
Aug 8, 2025 $ 0.0000192
-8.19%
$ 1.25 million $ 67,234
Aug 7, 2025 $ 0.0000209
+4.88%
$ 1.36 million $ 88,793
Aug 6, 2025 $ 0.0000199
-4.79%
$ 1.29 million $ 62,163
Aug 5, 2025 $ 0.0000209
-3.11%
$ 1.36 million $ 1,100
Aug 4, 2025 $ 0.0000216
-1.36%
$ 1.41 million $ 1,257
Aug 3, 2025 $ 0.0000218
+1.54%
$ 1.42 million $ 66,577
Aug 2, 2025 $ 0.0000193
-4.15%
$ 1.4 million $ 63,303
Aug 1, 2025 $ 0.00002
+2.33%
$ 1.3 million $ 87,022
Jul 31, 2025 $ 0.0000195
+8.92%
$ 1.27 million $ 9,627
Jul 30, 2025 $ 0.0000179
-8.58%
$ 1.16 million $ 67,672
Jul 29, 2025 $ 0.0000195
-5.33%
$ 1.27 million $ 179,740
Jul 28, 2025 $ 0.0000206
-9.27%
$ 1.34 million $ 113,095
Jul 27, 2025 $ 0.0000227
-26.13%
$ 1.47 million $ 327,052
Jul 26, 2025 $ 0.0000291
-0.27%
$ 1.89 million $ 73,934
Jul 25, 2025 $ 0.0000291
-1.69%
$ 1.89 million $ 12,727
Jul 24, 2025 $ 0.0000297
+7.43%
$ 1.93 million $ 78,022
Jul 23, 2025 $ 0.0000277
+8.66%
$ 1.8 million $ 65,998
Jul 22, 2025 $ 0.0000256
-13.29%
$ 1.66 million $ 70,763
Jul 21, 2025 $ 0.0000295
+0.67%
$ 1.92 million $ 80,649
Jul 20, 2025 $ 0.0000294
-3.96%
$ 1.91 million $ 85,288
Jul 19, 2025 $ 0.0000306
+13.84%
$ 1.99 million $ 103,100
Jul 18, 2025 $ 0.0000269
+30.48%
$ 1.75 million $ 126,426
Jul 17, 2025 $ 0.0000206
+2.44%
$ 1.34 million $ 68,291
Jul 16, 2025 $ 0.00002
+20.16%
$ 1.3 million $ 60,654
Jul 15, 2025 $ 0.0000167
-1.01%
$ 1.08 million $ 59,637
Jul 14, 2025 $ 0.0000168
-9.71%
$ 1.09 million $ 51,552
Jul 13, 2025 $ 0.0000186
-4.42%
$ 1.21 million $ 55,744
Jul 12, 2025 $ 0.0000194
+9.55%
$ 1.26 million $ 50,816
Jul 11, 2025 $ 0.0000177
-2.29%
$ 1.15 million $ 56,282
Jul 10, 2025 $ 0.0000186
-6.44%
$ 1.21 million $ 53,035
Jul 9, 2025 $ 0.0000199
+4.07%
$ 1.29 million $ 50,255
Jul 8, 2025 $ 0.0000192
+16.54%
$ 1.25 million $ 43,182
Jul 7, 2025 $ 0.0000165
-2.81%
$ 1.07 million $ 42,485
Jul 6, 2025 $ 0.0000169
-4.75%
$ 1.1 million $ 45,015
Jul 5, 2025 $ 0.0000191
+3.37%
$ 1.24 million $ 50,037
Jul 4, 2025 $ 0.0000185
-5.28%
$ 1.21 million $ 3,487
Jul 3, 2025 $ 0.0000196
-8.92%
$ 1.27 million $ 4,044
Jul 2, 2025 $ 0.0000215
+5.26%
$ 1.4 million $ 47,354
Jul 1, 2025 $ 0.0000203
-5.92%
$ 1.33 million $ 42,338
Jun 30, 2025 $ 0.0000216
+1.80%
$ 1.41 million $ 43,858