AstroPepeX Historical Data

APX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₅5
+0.38%
$ 322,116 $ 52,121
Dec 2, 3 PM $ 0.0₅494
-10.18%
$ 321,369 $ 51,817
Dec 2, 2 PM $ 0.0₅55
+2.24%
$ 357,794 $ 50,703
Dec 2, 1 PM $ 0.0₅537
+0.67%
$ 349,222 $ 49,330
Dec 2, 12 PM $ 0.0₅534
+0.54%
$ 346,891 $ 48,957
Dec 2, 11 AM $ 0.0₅534
-0.13%
$ 349,552 $ 49,942
Dec 2, 9 AM $ 0.0₅531
+0.94%
$ 345,429 $ 50,856
Dec 2, 8 AM $ 0.0₅527
-0.22%
$ 342,542 $ 51,077
Dec 2, 7 AM $ 0.0₅53
-0.95%
$ 344,698 $ 50,891
Dec 2, 6 AM $ 0.0₅535
+0.44%
$ 348,074 $ 51,741
Dec 2, 5 AM $ 0.0₅529
-0.16%
$ 343,955 $ 50,985
Dec 2, 3 AM $ 0.0₅532
+0.00%
$ 346,055 $ 50,513
Dec 2, 2 AM $ 0.0₅53
+0.46%
$ 344,446 $ 50,453
Dec 2, 1 AM $ 0.0₅528
+0.09%
$ 343,005 $ 49,940
Dec 1, 8 PM $ 0.0₅523
+1.33%
$ 339,646 $ 49,467
Dec 1, 7 PM $ 0.0₅518
-0.70%
$ 336,431 $ 49,628
Dec 1, 6 PM $ 0.0₅519
-0.34%
$ 337,827 $ 48,840
Dec 1, 5 PM $ 0.0₅523
+1.05%
$ 340,143 $ 48,558
Dec 1, 3 PM $ 0.0₅535
+0.00%
$ 347,838 $ 51,072
Dec 1, 2 PM $ 0.0₅535
+0.72%
$ 347,868 $ 51,127
Dec 1, 1 PM $ 0.0₅53
-1.37%
$ 344,283 $ 51,554
Dec 1, 9 AM $ 0.0₅536
+0.00%
$ 348,610 $ 52,345
Dec 1, 2 AM $ 0.0₅472
-0.42%
$ 307,035 $ 54,431
Dec 1, 1 AM $ 0.0₅474
+0.50%
$ 307,957 $ 54,910
Dec 1, 12 AM $ 0.0₅478
-4.47%
$ 312,691 $ 53,933
Download