AstroPepeX Historical Data

APX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₅582
+0.41%
$ 378,435 $ 60,592
Dec 5, 9 AM $ 0.0₅585
-1.27%
$ 379,942 $ 60,168
Dec 5, 8 AM $ 0.0₅596
+0.12%
$ 387,174 $ 60,723
Dec 5, 2 AM $ 0.0₅597
-0.33%
$ 387,838 $ 59,418
Dec 5, 1 AM $ 0.0₅599
+0.83%
$ 389,486 $ 59,538
Dec 5, 12 AM $ 0.0₅595
+0.28%
$ 386,937 $ 59,219
Dec 4, 11 PM $ 0.0₅591
-0.07%
$ 383,621 $ 58,598
Dec 4, 10 PM $ 0.0₅591
-0.43%
$ 383,920 $ 58,804
Dec 4, 9 PM $ 0.0₅594
-0.04%
$ 382,278 $ 59,980
Dec 4, 8 PM $ 0.0₅59
-0.67%
$ 383,401 $ 58,398
Dec 4, 7 PM $ 0.0₅59
+0.00%
$ -- $ 58,907
Dec 4, 5 PM $ 0.0₅6
+0.18%
$ 389,831 $ 58,139
Dec 4, 4 PM $ 0.0₅599
-0.59%
$ 389,348 $ 58,453
Dec 4, 3 PM $ 0.0₅602
+0.46%
$ 391,006 $ 59,612
Dec 4, 2 PM $ 0.0₅601
+0.63%
$ 390,819 $ 59,990
Dec 4, 1 PM $ 0.0₅6
+0.12%
$ 389,568 $ 60,491
Dec 4, 12 PM $ 0.0₅599
-0.55%
$ 389,561 $ 60,843
Dec 4, 11 AM $ 0.0₅603
+0.34%
$ 392,182 $ 60,752
Dec 4, 10 AM $ 0.0₅601
-0.58%
$ 390,646 $ 61,359
Dec 4, 9 AM $ 0.0₅608
+1.20%
$ 395,184 $ 61,051
Dec 4, 8 AM $ 0.0₅601
+0.38%
$ 390,682 $ 60,179
Dec 4, 7 AM $ 0.0₅599
-1.43%
$ 389,623 $ 60,771
Dec 4, 6 AM $ 0.0₅608
+1.43%
$ 395,452 $ 59,749
Dec 4, 5 AM $ 0.0₅599
-0.15%
$ 389,345 $ 59,492
Dec 4, 3 AM $ 0.0₅61
+0.97%
$ 396,622 $ 60,588
Dec 4, 2 AM $ 0.0₅607
+1.04%
$ 394,714 $ 60,058
Dec 4, 1 AM $ 0.0₅604
-0.85%
$ 392,811 $ 59,627
Dec 3, 11 PM $ 0.0₅599
-0.14%
$ 389,458 $ 58,937
Dec 3, 10 PM $ 0.0₅603
+1.71%
$ 392,103 $ 58,762
Dec 3, 9 PM $ 0.0₅593
-0.35%
$ 385,501 $ 56,593
Dec 3, 8 PM $ 0.0₅595
+0.80%
$ 386,593 $ 55,662
Dec 3, 7 PM $ 0.0₅591
+0.19%
$ 383,011 $ 54,319
Dec 3, 6 PM $ 0.0₅588
-0.93%
$ 381,895 $ 54,201
Dec 3, 5 PM $ 0.0₅593
+0.86%
$ 381,643 $ 55,290
Dec 3, 3 PM $ 0.0₅583
-0.79%
$ 379,007 $ 52,238
Dec 3, 2 PM $ 0.0₅584
+0.01%
$ 379,470 $ 51,979
Dec 3, 1 PM $ 0.0₅584
-0.43%
$ 382,158 $ 51,610
Dec 3, 7 AM $ 0.0₅512
-0.11%
$ 332,992 $ 50,581
Dec 3, 6 AM $ 0.0₅512
+0.42%
$ 332,987 $ 50,953
Dec 3, 5 AM $ 0.0₅511
+0.98%
$ 329,392 $ 51,287
Dec 3, 4 AM $ 0.0₅506
+0.01%
$ 328,683 $ 50,845
Dec 3, 3 AM $ 0.0₅509
+0.94%
$ 330,633 $ 49,924
Dec 3, 1 AM $ 0.0₅503
+0.09%
$ 326,957 $ 49,670
Dec 3, 12 AM $ 0.0₅504
+1.37%
$ 327,480 $ 49,578
Dec 2, 11 PM $ 0.0₅499
-1.30%
$ 324,164 $ 49,674
Dec 2, 10 PM $ 0.0₅505
+1.47%
$ 328,498 $ 50,291
Dec 2, 9 PM $ 0.0₅495
+0.15%
$ 321,486 $ 51,156
Dec 2, 7 PM $ 0.0₅505
+0.44%
$ 328,158 $ 51,914
Dec 2, 6 PM $ 0.0₅505
+0.82%
$ 328,408 $ 52,410
Dec 2, 5 PM $ 0.0₅499
-0.22%
$ 325,158 $ 52,764