AstroPepeX Historical Data

APX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅545
-1.19%
$ 354,435 $ 57,149
Dec 8, 11 AM $ 0.0₅549
+0.12%
$ 356,956 $ 57,175
Dec 8, 9 AM $ 0.0₅55
+1.03%
$ 357,247 $ 58,268
Dec 8, 8 AM $ 0.0₅544
+0.03%
$ 353,589 $ 57,368
Dec 8, 7 AM $ 0.0₅548
-0.09%
$ 356,158 $ 57,443
Dec 8, 5 AM $ 0.0₅542
-0.92%
$ 352,109 $ 56,594
Dec 8, 4 AM $ 0.0₅547
+0.95%
$ 355,283 $ 56,669
Dec 8, 3 AM $ 0.0₅544
-0.25%
$ 353,520 $ 55,832
Dec 8, 12 AM $ 0.0₅549
+0.08%
$ 356,995 $ 53,003
Dec 7, 11 PM $ 0.0₅551
+1.81%
$ 358,363 $ 52,837
Dec 7, 10 PM $ 0.0₅549
+0.02%
$ 356,591 $ 52,504
Dec 7, 6 PM $ 0.0₅491
-0.78%
$ 319,156 $ 54,155
Dec 7, 5 PM $ 0.0₅493
-0.50%
$ 320,653 $ 54,334
Dec 7, 4 PM $ 0.0₅539
-0.42%
$ 350,553 $ 52,165
Dec 7, 3 PM $ 0.0₅535
+0.78%
$ 348,015 $ 51,804
Dec 7, 2 PM $ 0.0₅531
-3.36%
$ 345,111 $ 50,568
Dec 7, 1 PM $ 0.0₅549
+0.62%
$ 356,732 $ 50,997
Dec 7, 12 PM $ 0.0₅546
-0.11%
$ 354,777 $ 50,504
Dec 7, 11 AM $ 0.0₅547
-0.69%
$ 355,248 $ 52,516
Dec 7, 10 AM $ 0.0₅551
+0.32%
$ 358,094 $ 52,441
Dec 7, 8 AM $ 0.0₅544
-0.33%
$ 353,629 $ 51,256
Dec 7, 7 AM $ 0.0₅546
-0.27%
$ 354,936 $ 51,284
Dec 7, 6 AM $ 0.0₅549
+0.66%
$ 356,859 $ 52,084
Dec 7, 5 AM $ 0.0₅545
-0.53%
$ 354,480 $ 51,655
Dec 7, 4 AM $ 0.0₅548
+0.43%
$ 356,361 $ 51,573
Dec 6, 10 PM $ 0.0₅544
+0.00%
$ 353,800 $ 53,794
Dec 6, 9 PM $ 0.0₅546
+0.01%
$ 354,811 $ 53,775
Dec 6, 8 PM $ 0.0₅55
+0.83%
$ 357,601 $ 54,772
Dec 6, 7 PM $ 0.0₅543
-0.86%
$ 353,118 $ 55,197
Dec 6, 6 PM $ 0.0₅544
-1.31%
$ 353,780 $ 55,436
Dec 6, 5 PM $ 0.0₅551
+0.59%
$ 358,466 $ 55,722
Dec 6, 4 PM $ 0.0₅549
+0.05%
$ 356,763 $ 56,298
Dec 6, 11 AM $ 0.0₅545
-0.25%
$ 354,458 $ 54,300
Dec 6, 10 AM $ 0.0₅546
+0.63%
$ 354,713 $ 53,052
Dec 6, 9 AM $ 0.0₅547
+0.02%
$ 355,305 $ 54,247
Dec 6, 7 AM $ 0.0₅547
-0.11%
$ 355,482 $ 55,946
Dec 6, 6 AM $ 0.0₅546
+0.51%
$ 354,949 $ 55,841
Dec 6, 5 AM $ 0.0₅543
-2.34%
$ 353,000 $ 56,150
Dec 6, 12 AM $ 0.0₅566
-0.56%
$ 367,794 $ 57,025
Dec 5, 11 PM $ 0.0₅565
-0.75%
$ 367,536 $ 58,024
Dec 5, 10 PM $ 0.0₅564
+0.28%
$ 366,486 $ 57,779
Dec 5, 9 PM $ 0.0₅564
-0.17%
$ 366,584 $ 56,130
Dec 5, 8 PM $ 0.0₅565
-1.40%
$ 367,015 $ 57,552
Dec 5, 6 PM $ 0.0₅57
+0.66%
$ 370,674 $ 57,054
Dec 5, 5 PM $ 0.0₅565
-0.76%
$ 367,378 $ 56,757
Dec 5, 4 PM $ 0.0₅564
-2.91%
$ 366,607 $ 56,912
Dec 5, 3 PM $ 0.0₅584
+0.41%
$ 379,806 $ 58,588
Dec 5, 2 PM $ 0.0₅576
-1.24%
$ 374,618 $ 59,235
Dec 5, 1 PM $ 0.0₅582
-1.20%
$ 378,027 $ 59,435
Dec 5, 12 PM $ 0.0₅589
-0.08%
$ 382,629 $ 59,992