AstroPepeX Historical Data

APX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₅552
-0.24%
$ 358,868 $ 58,821
Dec 11, 11 PM $ 0.0₅554
-0.86%
$ 360,085 $ 59,162
Dec 11, 10 PM $ 0.0₅557
-1.08%
$ 361,827 $ 59,851
Dec 11, 9 PM $ 0.0₅563
+1.51%
$ 366,006 $ 60,924
Dec 11, 6 PM $ 0.0₅48
+0.00%
$ 311,908 $ 60,743
Dec 11, 5 PM $ 0.0₅48
+0.31%
$ 312,283 $ 60,968
Dec 11, 4 PM $ 0.0₅48
-1.17%
$ 311,913 $ 59,702
Dec 11, 3 PM $ 0.0₅483
-0.58%
$ 313,870 $ 59,334
Dec 11, 11 AM $ 0.0₅549
+0.65%
$ 356,920 $ 60,563
Dec 11, 10 AM $ 0.0₅549
-0.36%
$ 356,949 $ 59,926
Dec 11, 5 AM $ 0.0₅552
-0.66%
$ 358,878 $ 61,820
Dec 11, 4 AM $ 0.0₅55
+0.36%
$ 357,735 $ 61,260
Dec 11, 1 AM $ 0.0₅564
+0.93%
$ 366,745 $ 60,019
Dec 11, 12 AM $ 0.0₅56
-1.55%
$ 363,847 $ 60,073
Dec 10, 7 PM $ 0.0₅588
+0.03%
$ 381,989 $ 60,676
Dec 10, 6 PM $ 0.0₅594
+1.89%
$ 385,871 $ 59,946
Dec 10, 5 PM $ 0.0₅582
-0.68%
$ 378,079 $ 59,751
Dec 10, 4 PM $ 0.0₅585
+1.97%
$ 380,414 $ 59,983
Dec 10, 3 PM $ 0.0₅574
-0.74%
$ 373,363 $ 59,668
Dec 10, 2 PM $ 0.0₅58
-0.31%
$ 376,723 $ 59,110
Dec 10, 1 PM $ 0.0₅576
-0.06%
$ 374,486 $ 59,694
Dec 10, 12 PM $ 0.0₅574
+0.10%
$ 373,288 $ 58,786
Dec 10, 5 AM $ 0.0₅505
-0.30%
$ 328,192 $ 56,361
Dec 10, 4 AM $ 0.0₅504
-0.46%
$ 327,744 $ 55,842
Dec 10, 1 AM $ 0.0₅502
-0.98%
$ 326,522 $ 56,487
Dec 10, 12 AM $ 0.0₅507
-0.69%
$ 329,841 $ 57,231
Dec 9, 11 PM $ 0.0₅515
-0.02%
$ 334,464 $ 58,084
Dec 9, 10 PM $ 0.0₅512
+1.94%
$ 333,039 $ 57,387
Dec 9, 9 PM $ 0.0₅511
-0.30%
$ 331,965 $ 57,581
Dec 9, 5 PM $ 0.0₅518
-0.03%
$ 336,422 $ 59,075
Dec 9, 4 PM $ 0.0₅512
+2.60%
$ 332,652 $ 59,294
Dec 9, 3 PM $ 0.0₅496
+1.25%
$ 322,182 $ 56,785
Dec 9, 11 AM $ 0.0₅545
-0.04%
$ 354,517 $ 52,462
Dec 9, 10 AM $ 0.0₅546
+0.49%
$ 354,691 $ 52,197
Dec 9, 9 AM $ 0.0₅543
+0.00%
$ 352,925 $ 52,451
Dec 9, 5 AM $ 0.0₅544
+0.50%
$ 353,835 $ 53,909
Dec 9, 4 AM $ 0.0₅539
-1.79%
$ 350,336 $ 53,432
Dec 9, 3 AM $ 0.0₅546
+1.04%
$ 354,713 $ 54,500
Dec 9, 2 AM $ 0.0₅54
+0.08%
$ 351,048 $ 54,140
Dec 9, 1 AM $ 0.0₅539
-0.32%
$ 350,164 $ 54,485
Dec 8, 11 PM $ 0.0₅543
-0.30%
$ 352,946 $ 55,766
Dec 8, 10 PM $ 0.0₅543
-1.15%
$ 352,870 $ 56,499
Dec 8, 9 PM $ 0.0₅552
+1.08%
$ 358,868 $ 55,686
Dec 8, 8 PM $ 0.0₅543
-0.16%
$ 353,271 $ 55,571
Dec 8, 7 PM $ 0.0₅548
+0.12%
$ 355,913 $ 55,171
Dec 8, 5 PM $ 0.0₅544
+0.60%
$ 353,719 $ 54,120
Dec 8, 4 PM $ 0.0₅547
+0.84%
$ 355,626 $ 53,917
Dec 8, 3 PM $ 0.0₅537
-3.20%
$ 348,906 $ 54,039
Dec 8, 2 PM $ 0.0₅552
+0.82%
$ 359,074 $ 54,740
Dec 8, 1 PM $ 0.0₅548
-0.19%
$ 356,364 $ 55,391