AstroPepeX Historical Data

APX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅461
-1.04%
$ 299,504 $ 58,121
Dec 14, 6 PM $ 0.0₅464
+0.76%
$ 301,571 $ 57,637
Dec 14, 5 PM $ 0.0₅464
-0.41%
$ 301,820 $ 58,271
Dec 14, 4 PM $ 0.0₅465
-0.07%
$ 302,232 $ 58,225
Dec 14, 3 PM $ 0.0₅463
-0.11%
$ 301,038 $ 57,921
Dec 14, 2 PM $ 0.0₅463
+0.30%
$ 300,718 $ 58,682
Dec 14, 1 PM $ 0.0₅463
-1.19%
$ 300,631 $ 58,282
Dec 14, 12 PM $ 0.0₅462
-0.25%
$ 300,375 $ 57,201
Dec 14, 11 AM $ 0.0₅459
-2.12%
$ 298,142 $ 57,166
Dec 14, 10 AM $ 0.0₅468
+0.29%
$ 304,519 $ 56,604
Dec 14, 8 AM $ 0.0₅467
-0.39%
$ 303,250 $ 57,818
Dec 14, 7 AM $ 0.0₅464
-0.33%
$ 301,883 $ 58,625
Dec 14, 6 AM $ 0.0₅468
+0.23%
$ 303,894 $ 58,555
Dec 14, 4 AM $ 0.0₅467
-0.12%
$ 303,815 $ 58,512
Dec 14, 3 AM $ 0.0₅465
-1.22%
$ 302,138 $ 59,907
Dec 14, 2 AM $ 0.0₅471
+0.27%
$ 305,925 $ 59,503
Dec 14, 1 AM $ 0.0₅467
+0.06%
$ 303,242 $ 59,859
Dec 14, 12 AM $ 0.0₅466
+0.27%
$ 303,212 $ 59,904
Dec 13, 8 PM $ 0.0₅467
-0.72%
$ 303,471 $ 59,938
Dec 13, 7 PM $ 0.0₅469
+0.15%
$ 304,936 $ 60,302
Dec 13, 6 PM $ 0.0₅464
-0.34%
$ 301,737 $ 59,610
Dec 13, 2 PM $ 0.0₅466
+0.34%
$ 303,212 $ 56,724
Dec 13, 1 PM $ 0.0₅465
-0.70%
$ 302,242 $ 57,111
Dec 13, 12 PM $ 0.0₅471
+0.37%
$ 305,864 $ 56,992
Dec 13, 11 AM $ 0.0₅469
-0.72%
$ 304,795 $ 57,085
Dec 13, 10 AM $ 0.0₅473
+1.40%
$ 307,468 $ 58,602
Dec 13, 4 AM $ 0.0₅464
+0.47%
$ 301,312 $ 55,889
Dec 13, 3 AM $ 0.0₅462
-0.27%
$ 300,006 $ 55,071
Dec 13, 2 AM $ 0.0₅463
-0.61%
$ 300,827 $ 54,060
Dec 13, 12 AM $ 0.0₅466
+0.37%
$ 303,128 $ 54,485
Dec 12, 11 PM $ 0.0₅467
-0.21%
$ 303,456 $ 53,636
Dec 12, 10 PM $ 0.0₅465
-0.34%
$ 302,056 $ 53,142
Dec 12, 9 PM $ 0.0₅466
+0.31%
$ 303,181 $ 52,582
Dec 12, 8 PM $ 0.0₅461
+0.32%
$ 299,395 $ 53,084
Dec 12, 7 PM $ 0.0₅46
-1.33%
$ 299,141 $ 53,130
Dec 12, 6 PM $ 0.0₅47
+1.54%
$ 305,341 $ 53,309
Dec 12, 5 PM $ 0.0₅462
-1.49%
$ 300,496 $ 52,531
Dec 12, 4 PM $ 0.0₅52
-1.91%
$ 337,988 $ 54,195
Dec 12, 3 PM $ 0.0₅534
-3.37%
$ 346,888 $ 54,481
Dec 12, 2 PM $ 0.0₅555
-0.08%
$ 360,788 $ 57,875
Dec 12, 1 PM $ 0.0₅553
-0.79%
$ 359,468 $ 57,826
Dec 12, 12 PM $ 0.0₅559
+1.27%
$ 363,444 $ 58,123
Dec 12, 11 AM $ 0.0₅557
+0.64%
$ 362,128 $ 58,730
Dec 12, 10 AM $ 0.0₅554
-1.44%
$ 359,951 $ 58,032
Dec 12, 9 AM $ 0.0₅556
+0.29%
$ 361,300 $ 58,035
Dec 12, 8 AM $ 0.0₅554
-1.27%
$ 360,004 $ 56,845
Dec 12, 7 AM $ 0.0₅559
+0.15%
$ 363,618 $ 56,928
Dec 12, 6 AM $ 0.0₅557
-0.99%
$ 361,726 $ 56,919
Dec 12, 2 AM $ 0.0₅559
+0.72%
$ 363,609 $ 58,871
Dec 12, 1 AM $ 0.0₅559
+1.24%
$ 363,029 $ 59,289