AstroPepeX Historical Data

APX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅435
+0.00%
$ 282,607 $ 54,175
Dec 17, 1 PM $ 0.0₅498
+1.42%
$ 323,885 $ 54,888
Dec 17, 12 PM $ 0.0₅493
+0.07%
$ 320,740 $ 54,567
Dec 17, 11 AM $ 0.0₅493
-0.28%
$ 320,368 $ 53,367
Dec 17, 8 AM $ 0.0₅495
-0.07%
$ 321,698 $ 51,756
Dec 17, 7 AM $ 0.0₅495
-0.31%
$ 321,893 $ 52,725
Dec 17, 6 AM $ 0.0₅493
-1.06%
$ 320,418 $ 52,555
Dec 17, 5 AM $ 0.0₅496
-0.52%
$ 322,473 $ 52,766
Dec 17, 2 AM $ 0.0₅503
+0.78%
$ 326,700 $ 53,257
Dec 17, 1 AM $ 0.0₅497
-1.12%
$ 322,786 $ 53,849
Dec 16, 10 PM $ 0.0₅504
+0.50%
$ 327,878 $ 54,178
Dec 16, 9 PM $ 0.0₅504
+0.66%
$ 327,362 $ 53,092
Dec 16, 8 PM $ 0.0₅5
-0.26%
$ 325,248 $ 53,013
Dec 16, 7 PM $ 0.0₅504
+0.99%
$ 327,714 $ 53,191
Dec 16, 6 PM $ 0.0₅501
+0.99%
$ 325,876 $ 52,127
Dec 16, 5 PM $ 0.0₅495
-0.64%
$ 321,429 $ 50,746
Dec 16, 4 PM $ 0.0₅442
-0.79%
$ 287,231 $ 50,163
Dec 16, 3 PM $ 0.0₅439
-1.24%
$ 285,442 $ 50,620
Dec 16, 2 PM $ 0.0₅443
+0.79%
$ 287,746 $ 49,934
Dec 16, 1 PM $ 0.0₅439
-1.67%
$ 285,256 $ 49,079
Dec 16, 12 PM $ 0.0₅442
-0.17%
$ 287,288 $ 49,915
Dec 16, 11 AM $ 0.0₅446
+0.45%
$ 289,928 $ 50,883
Dec 16, 10 AM $ 0.0₅446
+0.83%
$ 289,748 $ 51,475
Dec 16, 9 AM $ 0.0₅441
+0.16%
$ 286,960 $ 51,720
Dec 16, 8 AM $ 0.0₅444
+1.22%
$ 288,323 $ 51,925
Dec 16, 7 AM $ 0.0₅442
+0.11%
$ 287,311 $ 51,849
Dec 16, 6 AM $ 0.0₅441
+0.18%
$ 286,621 $ 51,046
Dec 16, 5 AM $ 0.0₅438
+0.67%
$ 284,495 $ 50,444
Dec 16, 4 AM $ 0.0₅433
+0.00%
$ 281,482 $ 50,323
Dec 16, 2 AM $ 0.0₅443
+0.79%
$ 288,183 $ 51,664
Dec 16, 1 AM $ 0.0₅443
+0.09%
$ 288,163 $ 51,507
Dec 16, 12 AM $ 0.0₅505
+0.49%
$ 328,548 $ 50,786
Dec 15, 11 PM $ 0.0₅504
+0.01%
$ 327,921 $ 50,805
Dec 15, 10 PM $ 0.0₅503
+0.39%
$ 326,839 $ 50,270
Dec 15, 9 PM $ 0.0₅498
-0.74%
$ 323,568 $ 51,104
Dec 15, 6 PM $ 0.0₅492
-1.90%
$ 319,968 $ 52,522
Dec 15, 5 PM $ 0.0₅503
-0.17%
$ 326,866 $ 53,061
Dec 15, 4 PM $ 0.0₅448
-0.76%
$ 291,132 $ 54,119
Dec 15, 3 PM $ 0.0₅449
-2.07%
$ 291,914 $ 55,293
Dec 15, 2 PM $ 0.0₅467
+0.00%
$ 303,395 $ 56,904
Dec 15, 12 PM $ 0.0₅532
-0.78%
$ 346,053 $ 59,060
Dec 15, 11 AM $ 0.0₅536
-0.38%
$ 348,538 $ 57,719
Dec 15, 10 AM $ 0.0₅538
+0.00%
$ 349,490 $ 57,252
Dec 15, 8 AM $ 0.0₅538
+0.90%
$ 349,655 $ 57,049
Dec 15, 7 AM $ 0.0₅533
-0.73%
$ 346,346 $ 56,653
Dec 15, 6 AM $ 0.0₅538
+0.95%
$ 349,471 $ 57,448
Dec 15, 12 AM $ 0.0₅46
+0.47%
$ 298,802 $ 56,942
Dec 14, 11 PM $ 0.0₅461
+0.96%
$ 299,794 $ 57,370
Dec 14, 10 PM $ 0.0₅457
+0.07%
$ 297,066 $ 58,156
Dec 14, 8 PM $ 0.0₅466
+1.17%
$ 302,851 $ 58,166