Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.0000102
+0.18%
$662,308 $67,280
Oct 19, 2025 $0.0000104
+4.47%
$664,002 $71,389
Oct 18, 2025 $0.0₅883
+1.33%
$573,691 $68,874
Oct 17, 2025 $0.00001
-1.47%
$649,773 $67,653
Oct 16, 2025 $0.0000101
-3.30%
$658,346 $67,046
Oct 15, 2025 $0.0000105
-4.88%
$682,267 $72,486
Oct 14, 2025 $0.000011
+10.28%
$717,995 $68,414
Oct 13, 2025 $0.0000114
+14.78%
$742,916 $78,432
Oct 12, 2025 $0.0000112
+9.91%
$730,362 $73,494
Oct 11, 2025 $0.0₅894
-16.13%
$580,921 $65,563
Oct 10, 2025 $0.0000108
-8.38%
$700,078 $67,494
Oct 9, 2025 $0.0000105
-14.49%
$682,004 $96,778
Oct 8, 2025 $0.0000125
+13.47%
$813,486 $78,886
Oct 7, 2025 $0.0000111
-19.16%
$719,757 $94,411
Oct 6, 2025 $0.0000137
-3.61%
$891,448 $88,798
Oct 5, 2025 $0.0000142
+0.41%
$926,231 $297
Oct 4, 2025 $0.0000142
-1.45%
$922,595 $693
Oct 3, 2025 $0.0000144
+7.55%
$937,724 $487
Oct 2, 2025 $0.0000135
+2.67%
$875,904 $86,345
Oct 1, 2025 $0.0000131
+5.94%
$849,200 $81,101
Sep 30, 2025 $0.0000124
-2.52%
$797,747 $72,827
Sep 29, 2025 $0.0000127
-10.25%
$825,309 $75,800
Sep 28, 2025 $0.0000142
+13.05%
$923,185 $76,206
Sep 27, 2025 $0.0000119
-11.83%
$770,398 $67,827
Sep 26, 2025 $0.0000118
-8.28%
$873,079 $70,768
Sep 25, 2025 $0.0000115
-6.57%
$839,451 $68,387
Sep 24, 2025 $0.0000123
-12.80%
$792,444 $79,352
Sep 23, 2025 $0.0000141
+10.77%
$919,705 $67,174
Sep 22, 2025 $0.0000143
+4.09%
$830,809 $78,987
Sep 21, 2025 $0.0000155
+0.51%
$894,018 $82,642
Sep 20, 2025 $0.0000155
+14.64%
$999,458 $84,469
Sep 19, 2025 $0.0000135
-3.80%
$878,336 $83,623
Sep 18, 2025 $0.0000141
-11.79%
$912,387 $89,887
Sep 17, 2025 $0.0000158
+14.96%
$1.04 million $83,420
Sep 16, 2025 $0.0000137
+1.05%
$887,677 $80,703
Sep 15, 2025 $0.0000155
+10.11%
$1.01 million $77,281
Sep 14, 2025 $0.000016
-3.35%
$1.04 million $82,134
Sep 13, 2025 $0.0000166
+12.24%
$1.08 million $80,406
Sep 12, 2025 $0.0000148
-7.00%
$960,003 $92,355
Sep 11, 2025 $0.0000158
+1.56%
$1.03 million $76,346
Sep 10, 2025 $0.0000156
+1.07%
$1.02 million $72,768
Sep 9, 2025 $0.0000136
-15.18%
$885,670 $77,525
Sep 8, 2025 $0.000016
+9.71%
$1.04 million $72,559
Sep 7, 2025 $0.0000146
-9.95%
$948,928 $74,868
Sep 6, 2025 $0.0000161
-0.87%
$1.05 million $79,517
Sep 5, 2025 $0.0000163
+12.88%
$1.06 million $76,725
Sep 4, 2025 $0.0000147
-8.45%
$942,056 $80,183
Sep 3, 2025 $0.000017
+1.13%
$1.1 million $84,357
Sep 2, 2025 $0.0000159
-18.38%
$1.03 million $83,862
Sep 1, 2025 $0.0000193
+9.17%
$1.25 million $76,105