AstroPepeX Historical Data

APX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅49
+0.00%
$ 318,471 $ 54,781
Dec 20, 12 PM $ 0.0₅489
+0.67%
$ 317,957 $ 55,319
Dec 20, 11 AM $ 0.0₅49
+1.22%
$ 318,479 $ 54,890
Dec 20, 10 AM $ 0.0₅485
-0.02%
$ 315,554 $ 54,754
Dec 20, 8 AM $ 0.0₅49
+0.75%
$ 318,741 $ 52,789
Dec 20, 7 AM $ 0.0₅49
+0.71%
$ 318,823 $ 52,670
Dec 20, 6 AM $ 0.0₅491
+0.67%
$ 318,834 $ 51,876
Dec 20, 5 AM $ 0.0₅485
-1.23%
$ 314,957 $ 51,101
Dec 20, 4 AM $ 0.0₅491
-0.09%
$ 318,968 $ 51,117
Dec 20, 3 AM $ 0.0₅491
+0.33%
$ 319,429 $ 50,178
Dec 20, 2 AM $ 0.0₅488
+0.68%
$ 317,484 $ 49,450
Dec 20, 1 AM $ 0.0₅484
-0.32%
$ 314,500 $ 49,240
Dec 20, 12 AM $ 0.0₅486
-0.17%
$ 315,794 $ 48,064
Dec 19, 10 PM $ 0.0₅493
+0.27%
$ 320,220 $ 50,187
Dec 19, 9 PM $ 0.0₅492
+0.56%
$ 319,485 $ 50,041
Dec 19, 8 PM $ 0.0₅49
-0.39%
$ 318,492 $ 50,296
Dec 19, 4 PM $ 0.0₅485
-0.46%
$ 315,291 $ 49,237
Dec 19, 3 PM $ 0.0₅485
-1.92%
$ 315,459 $ 48,197
Dec 19, 12 PM $ 0.0₅428
+0.25%
$ 278,282 $ 49,061
Dec 19, 11 AM $ 0.0₅429
+1.05%
$ 278,716 $ 49,157
Dec 19, 10 AM $ 0.0₅424
+0.66%
$ 275,808 $ 49,916
Dec 19, 7 AM $ 0.0₅432
+0.84%
$ 280,915 $ 50,881
Dec 19, 5 AM $ 0.0₅483
+0.01%
$ 313,757 $ 49,610
Dec 19, 4 AM $ 0.0₅488
+0.29%
$ 316,903 $ 49,716
Dec 19, 3 AM $ 0.0₅429
+3.47%
$ 279,123 $ 50,279
Dec 19, 2 AM $ 0.0₅414
-0.21%
$ 268,871 $ 49,249
Dec 18, 11 PM $ 0.0₅417
+1.14%
$ 271,270 $ 48,453
Dec 18, 10 PM $ 0.0₅413
-0.74%
$ 268,207 $ 48,000
Dec 18, 9 PM $ 0.0₅416
+1.88%
$ 270,195 $ 47,801
Dec 18, 8 PM $ 0.0₅413
+1.02%
$ 268,154 $ 47,600
Dec 18, 7 PM $ 0.0₅412
-1.55%
$ 267,963 $ 47,480
Dec 18, 6 PM $ 0.0₅418
-0.73%
$ 271,987 $ 49,378
Dec 18, 5 PM $ 0.0₅422
-2.51%
$ 273,982 $ 50,178
Dec 18, 4 PM $ 0.0₅432
-1.04%
$ 281,024 $ 52,243
Dec 18, 3 PM $ 0.0₅441
+1.73%
$ 286,627 $ 53,069
Dec 18, 2 PM $ 0.0₅437
-0.04%
$ 283,872 $ 51,755
Dec 18, 1 PM $ 0.0₅438
-8.77%
$ 285,001 $ 51,538
Dec 18, 12 PM $ 0.0₅478
-0.14%
$ 310,441 $ 49,176
Dec 18, 11 AM $ 0.0₅478
-0.08%
$ 310,731 $ 50,285
Dec 18, 10 AM $ 0.0₅482
+1.46%
$ 313,422 $ 49,502
Dec 18, 9 AM $ 0.0₅478
+0.93%
$ 310,694 $ 50,263
Dec 18, 7 AM $ 0.0₅475
+0.00%
$ 308,641 $ 49,887
Dec 18, 1 AM $ 0.0₅416
-0.80%
$ 270,673 $ 49,876
Dec 18, 12 AM $ 0.0₅418
-0.99%
$ 271,847 $ 50,152
Dec 17, 11 PM $ 0.0₅421
+0.59%
$ 273,381 $ 49,600
Dec 17, 10 PM $ 0.0₅42
+1.10%
$ 272,978 $ 50,333
Dec 17, 9 PM $ 0.0₅419
+0.63%
$ 272,239 $ 51,033
Dec 17, 5 PM $ 0.0₅421
-0.43%
$ 273,560 $ 51,258
Dec 17, 4 PM $ 0.0₅422
-2.02%
$ 274,225 $ 51,571
Dec 17, 3 PM $ 0.0₅431
-2.40%
$ 279,871 $ 52,636