AstroPepeX Historical Data

APX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅416
+0.31%
$ 270,249 $ 52,613
Dec 24, 6 PM $ 0.0₅409
-0.02%
$ 266,140 $ 52,928
Dec 24, 5 PM $ 0.0₅412
+0.42%
$ 267,754 $ 53,074
Dec 24, 4 PM $ 0.0₅414
+0.43%
$ 268,962 $ 52,409
Dec 24, 10 AM $ 0.0₅407
-0.78%
$ 264,485 $ 53,123
Dec 24, 9 AM $ 0.0₅411
+0.69%
$ 266,850 $ 52,906
Dec 24, 8 AM $ 0.0₅409
-0.40%
$ 265,845 $ 53,711
Dec 24, 6 AM $ 0.0₅408
+0.00%
$ 265,242 $ 54,225
Dec 23, 11 PM $ 0.0₅471
+0.12%
$ 305,909 $ 53,648
Dec 23, 10 PM $ 0.0₅471
-0.53%
$ 306,283 $ 52,319
Dec 23, 9 PM $ 0.0₅469
-1.32%
$ 304,925 $ 53,065
Dec 23, 8 PM $ 0.0₅477
+0.65%
$ 309,795 $ 53,832
Dec 23, 7 PM $ 0.0₅471
-0.98%
$ 305,883 $ 52,610
Dec 23, 6 PM $ 0.0₅472
+1.27%
$ 307,092 $ 52,561
Dec 23, 5 PM $ 0.0₅468
-3.28%
$ 304,276 $ 51,950
Dec 23, 4 PM $ 0.0₅481
+0.86%
$ 312,523 $ 52,725
Dec 23, 3 PM $ 0.0₅474
-0.89%
$ 308,292 $ 51,977
Dec 23, 11 AM $ 0.0₅485
+0.00%
$ 315,413 $ 51,991
Dec 23, 5 AM $ 0.0₅426
+0.35%
$ 277,085 $ 50,854
Dec 23, 4 AM $ 0.0₅425
+0.09%
$ 276,484 $ 50,639
Dec 23, 3 AM $ 0.0₅429
+0.80%
$ 278,561 $ 50,438
Dec 23, 2 AM $ 0.0₅425
-0.77%
$ 276,068 $ 50,590
Dec 23, 1 AM $ 0.0₅432
-0.04%
$ 280,487 $ 53,023
Dec 23, 12 AM $ 0.0₅429
-0.43%
$ 279,140 $ 52,629
Dec 22, 11 PM $ 0.0₅43
+0.09%
$ 279,621 $ 52,910
Dec 22, 5 PM $ 0.0₅43
-1.35%
$ 279,427 $ 52,271
Dec 22, 4 PM $ 0.0₅436
+0.06%
$ 283,247 $ 52,174
Dec 22, 3 PM $ 0.0₅435
-0.91%
$ 282,463 $ 51,746
Dec 22, 2 PM $ 0.0₅439
+0.48%
$ 285,661 $ 52,539
Dec 22, 1 PM $ 0.0₅438
+1.21%
$ 284,982 $ 52,659
Dec 22, 9 AM $ 0.0₅43
-0.04%
$ 279,457 $ 52,877
Dec 22, 8 AM $ 0.0₅432
-0.48%
$ 280,937 $ 52,651
Dec 22, 7 AM $ 0.0₅432
-0.68%
$ 280,512 $ 52,754
Dec 22, 3 AM $ 0.0₅426
-0.27%
$ 277,025 $ 54,288
Dec 22, 2 AM $ 0.0₅429
+0.09%
$ 278,917 $ 54,467
Dec 22, 1 AM $ 0.0₅433
-0.45%
$ 281,670 $ 53,416
Dec 21, 11 PM $ 0.0₅43
+0.00%
$ 279,389 $ 52,510
Dec 21, 10 PM $ 0.0₅43
+1.23%
$ 279,188 $ 52,586
Dec 21, 9 PM $ 0.0₅424
-0.26%
$ 275,870 $ 52,427
Dec 21, 8 PM $ 0.0₅43
+0.93%
$ 279,362 $ 53,003
Dec 21, 7 PM $ 0.0₅425
+0.02%
$ 276,473 $ 53,827
Dec 21, 5 PM $ 0.0₅428
+1.32%
$ 278,376 $ 55,409
Dec 21, 10 AM $ 0.0₅485
-0.21%
$ 315,171 $ 57,135
Dec 21, 9 AM $ 0.0₅484
+0.37%
$ 314,281 $ 58,258
Dec 21, 8 AM $ 0.0₅483
-0.50%
$ 313,786 $ 57,613
Dec 21, 7 AM $ 0.0₅482
+0.02%
$ 313,007 $ 57,581
Dec 21, 12 AM $ 0.0₅483
-0.13%
$ 313,988 $ 58,666
Dec 20, 11 PM $ 0.0₅483
-0.56%
$ 314,258 $ 57,727
Dec 20, 4 PM $ 0.0₅485
+0.04%
$ 315,125 $ 55,461
Dec 20, 3 PM $ 0.0₅489
+0.34%
$ 317,727 $ 54,301