AstroPepeX Historical Data

APX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅409
-0.42%
$ 266,100 $ 50,214
Dec 27, 6 PM $ 0.0₅41
-0.43%
$ 266,331 $ 49,776
Dec 27, 5 PM $ 0.0₅409
+0.78%
$ 265,894 $ 49,766
Dec 27, 3 PM $ 0.0₅41
-0.22%
$ 266,573 $ 48,495
Dec 27, 2 PM $ 0.0₅41
+0.42%
$ 266,289 $ 48,480
Dec 27, 1 PM $ 0.0₅412
+0.78%
$ 267,656 $ 48,972
Dec 27, 9 AM $ 0.0₅409
+0.08%
$ 265,723 $ 50,000
Dec 27, 8 AM $ 0.0₅411
-0.18%
$ 266,872 $ 48,872
Dec 27, 7 AM $ 0.0₅408
-0.77%
$ 265,467 $ 48,599
Dec 27, 6 AM $ 0.0₅412
-0.20%
$ 267,502 $ 48,739
Dec 27, 5 AM $ 0.0₅411
+0.44%
$ 266,927 $ 49,041
Dec 27, 1 AM $ 0.0₅411
+0.67%
$ 266,856 $ 50,328
Dec 27, 12 AM $ 0.0₅408
-0.90%
$ 265,073 $ 50,178
Dec 26, 11 PM $ 0.0₅408
-0.04%
$ 265,462 $ 50,224
Dec 26, 10 PM $ 0.0₅413
-0.04%
$ 268,687 $ 50,648
Dec 26, 9 PM $ 0.0₅415
+0.94%
$ 269,870 $ 50,144
Dec 26, 8 PM $ 0.0₅412
+0.28%
$ 267,922 $ 50,583
Dec 26, 7 PM $ 0.0₅41
-0.36%
$ 266,198 $ 50,030
Dec 26, 5 PM $ 0.0₅409
-0.84%
$ 265,696 $ 49,042
Dec 26, 4 PM $ 0.0₅408
-0.86%
$ 265,519 $ 48,947
Dec 26, 3 PM $ 0.0₅409
+0.24%
$ 265,723 $ 48,297
Dec 26, 2 PM $ 0.0₅414
-1.27%
$ 268,935 $ 48,176
Dec 26, 1 PM $ 0.0₅419
-0.18%
$ 272,298 $ 48,885
Dec 26, 12 PM $ 0.0₅419
-0.18%
$ 272,652 $ 49,356
Dec 26, 11 AM $ 0.0₅419
-0.39%
$ 272,173 $ 48,617
Dec 26, 10 AM $ 0.0₅416
+0.09%
$ 270,413 $ 47,754
Dec 26, 9 AM $ 0.0₅418
-0.26%
$ 271,413 $ 48,530
Dec 26, 3 AM $ 0.0₅476
+0.23%
$ 309,193 $ 48,059
Dec 26, 2 AM $ 0.0₅474
+1.59%
$ 308,111 $ 48,140
Dec 26, 1 AM $ 0.0₅466
+0.53%
$ 303,101 $ 46,028
Dec 26, 12 AM $ 0.0₅464
+0.23%
$ 301,780 $ 45,453
Dec 25, 11 PM $ 0.0₅462
-1.54%
$ 300,391 $ 45,090
Dec 25, 10 PM $ 0.0₅469
-0.93%
$ 305,070 $ 44,493
Dec 25, 9 PM $ 0.0₅47
-0.13%
$ 305,397 $ 45,073
Dec 25, 8 PM $ 0.0₅47
-0.66%
$ 305,810 $ 45,348
Dec 25, 7 PM $ 0.0₅473
+0.39%
$ 307,708 $ 46,178
Dec 25, 6 PM $ 0.0₅476
+0.09%
$ 309,319 $ 46,319
Dec 25, 12 PM $ 0.0₅413
-0.08%
$ 268,680 $ 48,823
Dec 25, 11 AM $ 0.0₅414
+1.34%
$ 268,852 $ 49,044
Dec 25, 10 AM $ 0.0₅408
-1.08%
$ 265,197 $ 49,133
Dec 25, 8 AM $ 0.0₅414
+0.42%
$ 268,851 $ 48,888
Dec 25, 7 AM $ 0.0₅415
+0.12%
$ 270,064 $ 48,876
Dec 25, 6 AM $ 0.0₅416
+0.69%
$ 270,246 $ 48,262
Dec 25, 5 AM $ 0.0₅413
-0.49%
$ 268,427 $ 48,900
Dec 25, 4 AM $ 0.0₅414
-0.02%
$ 269,069 $ 49,753
Dec 25, 2 AM $ 0.0₅433
+0.88%
$ 281,541 $ 52,035
Dec 25, 1 AM $ 0.0₅43
+1.33%
$ 279,453 $ 52,264
Dec 25, 12 AM $ 0.0₅423
+2.85%
$ 275,236 $ 52,155
Dec 24, 10 PM $ 0.0₅415
+0.86%
$ 269,708 $ 53,684
Dec 24, 9 PM $ 0.0₅412
-0.85%
$ 267,919 $ 53,585