AstroPepeX Historical Data

APX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅472
-0.09%
$ 306,527 $ 55,882
Dec 31, 11 AM $ 0.0₅472
+0.70%
$ 307,003 $ 55,629
Dec 31, 10 AM $ 0.0₅468
-0.39%
$ 304,437 $ 54,613
Dec 31, 9 AM $ 0.0₅466
-0.97%
$ 302,784 $ 54,744
Dec 31, 8 AM $ 0.0₅467
+0.02%
$ 303,672 $ 53,374
Dec 31, 7 AM $ 0.0₅466
-0.14%
$ 302,730 $ 53,727
Dec 31, 6 AM $ 0.0₅466
-0.51%
$ 303,168 $ 53,497
Dec 31, 5 AM $ 0.0₅469
+0.36%
$ 304,889 $ 53,538
Dec 31, 4 AM $ 0.0₅466
-0.79%
$ 302,936 $ 52,323
Dec 31, 3 AM $ 0.0₅47
+0.37%
$ 305,314 $ 52,449
Dec 31, 2 AM $ 0.0₅467
-0.68%
$ 303,706 $ 51,958
Dec 30, 10 PM $ 0.0₅47
+0.27%
$ 305,226 $ 51,295
Dec 30, 9 PM $ 0.0₅47
+0.61%
$ 305,654 $ 51,277
Dec 30, 8 PM $ 0.0₅468
+0.11%
$ 303,982 $ 50,497
Dec 30, 4 PM $ 0.0₅471
-0.89%
$ 306,297 $ 50,990
Dec 30, 3 PM $ 0.0₅475
+0.32%
$ 308,516 $ 51,098
Dec 30, 2 PM $ 0.0₅471
+1.22%
$ 306,121 $ 50,710
Dec 30, 12 PM $ 0.0₅412
-0.75%
$ 267,992 $ 49,349
Dec 30, 11 AM $ 0.0₅417
+1.49%
$ 271,306 $ 49,334
Dec 30, 10 AM $ 0.0₅413
-0.44%
$ 268,657 $ 49,791
Dec 30, 9 AM $ 0.0₅412
-0.56%
$ 267,670 $ 49,332
Dec 30, 8 AM $ 0.0₅414
-11.81%
$ 271,211 $ 49,302
Dec 30, 4 AM $ 0.0₅41
+0.30%
$ 266,464 $ 47,351
Dec 30, 3 AM $ 0.0₅412
+1.20%
$ 267,670 $ 47,438
Dec 30, 2 AM $ 0.0₅406
-1.13%
$ 264,134 $ 49,188
Dec 29, 11 PM $ 0.0₅409
-0.39%
$ 265,647 $ 47,674
Dec 29, 10 PM $ 0.0₅41
+0.00%
$ 266,714 $ 47,899
Dec 29, 3 PM $ 0.0₅463
-0.14%
$ 300,909 $ 49,058
Dec 29, 2 PM $ 0.0₅467
+1.07%
$ 303,618 $ 49,326
Dec 29, 11 AM $ 0.0₅467
-0.60%
$ 303,626 $ 50,779
Dec 29, 10 AM $ 0.0₅469
-0.07%
$ 304,990 $ 50,787
Dec 29, 9 AM $ 0.0₅469
-1.88%
$ 304,892 $ 50,662
Dec 29, 8 AM $ 0.0₅474
-1.30%
$ 308,356 $ 52,413
Dec 29, 5 AM $ 0.0₅485
+0.33%
$ 315,174 $ 53,823
Dec 29, 4 AM $ 0.0₅483
+0.93%
$ 313,858 $ 55,315
Dec 29, 3 AM $ 0.0₅481
+1.76%
$ 312,838 $ 54,946
Dec 29, 2 AM $ 0.0₅475
+1.09%
$ 309,024 $ 53,039
Dec 28, 9 PM $ 0.0₅463
-0.60%
$ 300,914 $ 52,008
Dec 28, 8 PM $ 0.0₅469
+0.19%
$ 304,902 $ 52,635
Dec 28, 7 PM $ 0.0₅466
+0.00%
$ 302,920 $ 52,366
Dec 28, 3 PM $ 0.0₅472
+0.37%
$ 306,749 $ 53,283
Dec 28, 2 PM $ 0.0₅471
+1.41%
$ 305,985 $ 53,375
Dec 28, 1 PM $ 0.0₅464
+0.00%
$ 301,912 $ 53,137
Dec 28, 11 AM $ 0.0₅467
+0.50%
$ 303,256 $ 52,596
Dec 28, 10 AM $ 0.0₅465
+0.21%
$ 302,210 $ 52,269
Dec 28, 5 AM $ 0.0₅461
-0.24%
$ 299,933 $ 49,185
Dec 28, 4 AM $ 0.0₅465
-0.26%
$ 302,161 $ 49,128
Dec 28, 3 AM $ 0.0₅463
-0.69%
$ 300,788 $ 48,783
Dec 28, 2 AM $ 0.0₅468
+0.92%
$ 304,173 $ 47,899
Dec 28, 1 AM $ 0.0₅466
-0.20%
$ 302,920 $ 47,969